VLY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.70 | 7.60 | 4.80 | 0.00% | — | 1 | 240.6% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 2.80 | 3.70 | 2.07 | 0.00% | — | 5 | 80.5% | 11.00 | | 0.00 | 0.50 | 0.13 | 0.00% | 6 | 17 | 103.3% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 80 | 60.9% |
|---|
| 0.15 | 1.55 | 1.36 | 0.00% | 9 | 217 | 66.6% | 13.00 | | 0.00 | 0.15 | 0.08 | -42.86% | 69 | 58 | 41.6% |
|---|
| 0.35 | 0.65 | 0.55 | 0.00% | 1 | 544 | 42.9% | 14.00 | | 0.10 | 0.40 | 0.40 | 0.00% | 202 | 214 | 34.7% |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 3 | 41.8% | 15.00 | | 0.35 | 1.50 | 0.93 | 0.00% | 1 | 2 | 72.7% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 2.40 | 3.30 | 3.44 | 0.00% | — | 0 | 97.2% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 7.40 | 8.30 | 7.92 | 0.00% | 1 | 0 | 163.1% |
|---|
Sign in to watch contracts
