Vanguard Target Retirement 2065 Fund VLXVX
43.99 USD -0.13 (-0.29%)
Regular-session close
Day range unavailable
38.44 52-week range 45.81
- YTD
- +9.89%
- 1 year
- +9.87%
VLXVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | -0.29 | -0.65% |
| Nov 11, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | +0.48 | +1.09% |
| Nov 10, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | -0.22 | -0.50% |
| Nov 9, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | +1.02 | +2.36% |
| Nov 6, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | +0.08 | +0.19% |
| Nov 5, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | -1.59 | -3.56% |
| Nov 4, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | +0.68 | +1.55% |
| Nov 3, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | +0.02 | +0.05% |
| Nov 2, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | -0.08 | -0.18% |
| Oct 30, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | -0.69 | -1.54% |
| Oct 29, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | -0.07 | -0.16% |
| Oct 28, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | +0.16 | +0.36% |
| Oct 27, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | +0.28 | +0.63% |
| Oct 26, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | +0.22 | +0.50% |
| Oct 23, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | -0.17 | -0.38% |
| Oct 22, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | -0.53 | -1.18% |
| Oct 21, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | +0.22 | +0.49% |
| Oct 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | +0.17 | +0.38% |
| Oct 19, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | +0.08 | +0.18% |
| Oct 16, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | -0.37 | -0.83% |
| Oct 15, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | +0.20 | +0.45% |
| Oct 14, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | -0.48 | -1.07% |
| Oct 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | +0.01 | +0.02% |
| Oct 12, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | -0.10 | -0.22% |
| Oct 9, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | +0.28 | +0.62% |
| Oct 8, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | -0.24 | -0.53% |
| Oct 7, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | -0.30 | -0.66% |
| Oct 6, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | +0.15 | +0.33% |
| Oct 5, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | +0.25 | +0.56% |
| Oct 2, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | +0.34 | +0.76% |
| Oct 1, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | -0.01 | -0.02% |
| Sep 30, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | -0.18 | -0.40% |
| Sep 29, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | -0.05 | -0.11% |
| Sep 28, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | -0.35 | -0.77% |
| Sep 25, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | +0.27 | +0.60% |
| Sep 24, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | -0.13 | -0.29% |
| Sep 23, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | -0.48 | -1.05% |
| Sep 22, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | +0.05 | +0.11% |
| Sep 21, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | +0.59 | +1.31% |
| Sep 18, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | -0.05 | -0.11% |
| Sep 17, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | +0.51 | +1.15% |
| Sep 16, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | -0.16 | -0.36% |
| Sep 15, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | -0.20 | -0.45% |
| Sep 14, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | -0.32 | -0.71% |
| Sep 11, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | +0.33 | +0.74% |
| Sep 10, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | -0.38 | -0.84% |
| Sep 9, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | -0.26 | -0.57% |
| Sep 8, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | -0.17 | -0.37% |
| Sep 4, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | -0.04 | -0.09% |
| Sep 3, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | +0.46 | +1.02% |
| Sep 2, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | +0.17 | +0.38% |
| Sep 1, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | -0.32 | -0.71% |
| Aug 31, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | -0.10 | -0.22% |
| Aug 28, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | -0.19 | -0.42% |
| Aug 27, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | +0.19 | +0.42% |
| Aug 26, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | -0.05 | -0.11% |
| Aug 25, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | +0.25 | +0.55% |
| Aug 24, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | -0.18 | -0.40% |
| Aug 21, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | +0.29 | +0.64% |
| Aug 20, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.23 | -0.51% |
| Aug 19, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | +0.13 | +0.29% |
| Aug 18, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | -0.45 | -0.99% |
| Aug 17, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | -0.10 | -0.22% |
| Aug 14, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | -0.04 | -0.09% |
| Aug 13, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | +0.22 | +0.48% |
65 days, newest first. Daily bars as drawn on the VLXVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.