Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Volex plc VLXGF

Full chart Compare
Set alert

Price alert · VLXGF

All alert types
6.95 USD 0.00 (+0.00%)

Regular-session close

6.82 Day range 7.10
5.16 52-week range 9.53
YTD
+24.24%
1 year
+27.90%

VLXGF price history

VLXGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.956.956.956.950.000.00%0
Nov 12, 20267.047.046.946.95-0.55-7.33%1,310
Nov 11, 20267.447.507.447.50+0.46+6.53%670
Nov 10, 20267.047.047.047.040.000.00%0
Nov 9, 20267.047.047.047.04+0.06+0.86%385
Nov 6, 20266.986.986.986.98+0.12+1.75%249
Nov 5, 20267.107.106.826.86-0.92-11.83%1,000
Nov 4, 20267.787.787.787.780.000.00%0
Nov 3, 20267.787.787.787.780.000.00%0
Nov 2, 20267.787.787.787.780.000.00%0
Oct 30, 20267.787.787.787.780.000.00%0
Oct 29, 20267.787.787.787.78+0.06+0.78%1,000
Oct 28, 20267.727.727.727.72+0.22+2.93%397
Oct 27, 20267.507.507.507.500.000.00%0
Oct 26, 20267.507.507.507.500.000.00%0
Oct 23, 20267.507.507.507.500.000.00%0
Oct 22, 20267.507.507.507.500.000.00%0
Oct 21, 20267.507.507.507.500.000.00%0
Oct 20, 20267.507.507.507.50-0.27-3.47%131
Oct 19, 20267.807.807.777.77-0.63-7.50%670
Oct 16, 20268.408.408.408.40-0.66-7.28%500
Oct 15, 20269.069.069.069.060.000.00%0
Oct 14, 20269.069.069.069.06-0.06-0.66%375
Oct 13, 20269.129.129.129.12+0.12+1.33%309
Oct 12, 20269.009.009.009.000.000.00%0
Oct 9, 20269.009.009.009.00-0.11-1.21%106
Oct 8, 20269.119.119.119.110.000.00%0
Oct 7, 20269.119.119.119.11+0.01+0.11%500
Oct 6, 20269.009.259.009.10+0.52+6.06%251,265
Oct 5, 20268.588.588.588.580.000.00%0
Oct 2, 20268.908.968.588.58+0.08+0.94%1,513
Oct 1, 20268.508.508.508.500.000.00%0
Sep 30, 20268.508.508.508.500.000.00%0
Sep 29, 20268.638.658.508.50-0.21-2.41%2,301
Sep 28, 20268.718.718.718.710.000.00%0
Sep 25, 20268.718.718.718.710.000.00%0
Sep 24, 20268.718.718.718.710.000.00%0
Sep 23, 20268.718.718.718.710.000.00%0
Sep 22, 20268.718.718.718.71+0.21+2.47%545
Sep 21, 20268.508.508.508.50+0.23+2.78%1,000
Sep 18, 20268.258.278.258.27+0.02+0.24%2,250
Sep 17, 20268.258.258.258.25-0.28-3.28%3,035
Sep 16, 20268.538.538.538.530.000.00%0
Sep 15, 20268.538.538.538.530.000.00%0
Sep 14, 20268.538.538.538.530.000.00%0
Sep 11, 20268.538.538.538.530.000.00%0
Sep 10, 20268.538.538.538.530.000.00%0
Sep 9, 20268.538.538.538.530.000.00%0
Sep 8, 20268.538.538.538.53+0.63+7.97%200
Sep 4, 20267.907.907.907.900.000.00%0
Sep 3, 20267.907.907.907.90-0.09-1.13%250
Sep 2, 20267.997.997.997.990.000.00%0
Sep 1, 20268.258.257.997.99-0.53-6.22%1,625
Aug 31, 20268.528.528.528.520.000.00%0
Aug 28, 20268.528.528.528.520.000.00%0
Aug 27, 20268.728.728.528.52-0.10-1.16%410
Aug 26, 20268.628.628.628.62+0.02+0.23%562
Aug 25, 20268.608.608.608.60+1.32+18.13%3,000
Aug 24, 20267.467.467.287.28-0.16-2.15%820
Aug 21, 20267.447.447.447.44-0.08-1.06%1,000
Aug 20, 20267.527.527.527.520.000.00%0
Aug 19, 20267.527.527.527.52+0.32+4.44%500
Aug 18, 20267.207.207.207.20-0.39-5.14%312
Aug 17, 20267.597.597.597.59+0.05+0.66%500
Aug 14, 20267.457.547.457.54+0.08+1.07%1,850

65 days, newest first. Daily bars as drawn on the VLXGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.