iShares MSCI USA Value Factor ETF VLUE
192.40 USD +5.51 (+2.95%)
At closeNov 11, 2026, 4:00 PM EST
193.90 +1.50 +0.78%
After hours · Nov 11, 4:00 PM ET
189.20 Day range 193.08
124.55 52-week range 206.57
- YTD
- +40.72%
- 1 year
- +46.35%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 186.12 | Bullish |
| EMA (5) | EMA | 188.88 | Bullish |
| SMA (10) | SMA | 190.09 | Bullish |
| EMA (10) | EMA | 189.81 | Bullish |
| SMA (20) | SMA | 192.33 | Bullish |
| EMA (20) | EMA | 191.97 | Bullish |
| SMA (21) | SMA | 192.38 | Bullish |
| EMA (21) | EMA | 192.15 | Bullish |
| SMA (25) | SMA | 193.36 | Bearish |
| EMA (25) | EMA | 192.79 | Bearish |
| SMA (30) | SMA | 194.52 | Bearish |
| EMA (30) | EMA | 193.46 | Bearish |
| SMA (50) | SMA | 197.15 | Bearish |
| EMA (50) | EMA | 194.88 | Bearish |
| SMA (63) | SMA | 198.07 | Bearish |
| EMA (63) | EMA | 194.93 | Bearish |
| SMA (75) | SMA | 197.75 | Bearish |
| EMA (75) | EMA | 194.52 | Bearish |
| SMA (100) | SMA | 197.05 | Bearish |
| EMA (100) | EMA | 192.65 | Bearish |
| SMA (125) | SMA | 196.47 | Bearish |
| EMA (125) | EMA | 190.00 | Bullish |
| SMA (150) | SMA | 191.50 | Bullish |
| EMA (150) | EMA | 186.98 | Bullish |
| SMA (200) | SMA | 180.57 | Bullish |
| EMA (200) | EMA | 180.70 | Bullish |
| VWAP (HLC/3) | VWAP | 151.45 | Bearish |
| ZZ (0.05) | ZigZag | 192.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 183.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 192.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 190.04 | Bullish |
| WMA (10) | Weighted Moving Average | 188.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 187.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 188.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 190.30 | Bullish |