Veralto Corporation VLTO
116.55 USD -0.47 (-0.40%)
At closeNov 5, 2026, 5:23 PM EST
116.55 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
115.86 Day range 119.03
80.03 52-week range 119.03
- YTD
- +16.81%
- 1 year
- +16.64%
VLTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 23.30 | 17.99 | 0.00% | 19 | 16 | 62.5% | 95.00 | 0.00 | 0.75 | 1.20 | 0.00% | 2 | 11 | 63.5% | ||
| 15.90 | 17.50 | 13.18 | 0.00% | 18 | 28 | 64.8% | 100.00 | 0.00 | 0.75 | 0.23 | 0.00% | 1 | 16 | 50.5% | ||
| 11.50 | 12.70 | 12.07 | +6.34% | 1 | 25 | 53.1% | 105.00 | 0.00 | 0.75 | 3.95 | 0.00% | — | 299 | 45.9% | ||
| 6.60 | 7.60 | 7.75 | -4.32% | 1 | 594 | 35.5% | 110.00 | 0.25 | 0.80 | 0.48 | 0.00% | 4 | 4 | 31.8% | ||
| 2.80 | 3.80 | 4.58 | +41.80% | 2 | 12 | 30.6% | 115.00 | 1.10 | 2.10 | 1.40 | +6.06% | 7 | 22 | 29.0% | ||
| 0.80 | 2.40 | 1.58 | +26.40% | 1 | 9 | 39.3% | 120.00 | 3.30 | 5.10 | 4.30 | -77.25% | 1 | 0 | 31.1% | ||
| 0.00 | 0.75 | 0.08 | 0.00% | 1 | 1 | 56.3% | 135.00 | — | — | — | — | — | — | — | ||