Veralto Corporation VLTO
118.21 USD +0.15 (+0.13%)
At closeNov 10, 2026, 6:00 PM EST
118.21 0.00 0.00%
After hours · Nov 10, 6:00 PM ET
116.50 Day range 118.70
80.03 52-week range 119.03
- YTD
- +18.47%
- 1 year
- +20.30%
VLTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 24.00 | 17.99 | 0.00% | 19 | 16 | 100.9% | 95.00 | 0.00 | 2.15 | 1.20 | 0.00% | 2 | 11 | 109.9% | ||
| 17.00 | 19.60 | 13.18 | 0.00% | 18 | 28 | 51.8% | 100.00 | 0.00 | 0.20 | 0.23 | 0.00% | 1 | 16 | 52.7% | ||
| 12.00 | 14.20 | 9.92 | 0.00% | 1 | 24 | 69.1% | 105.00 | 0.00 | 1.75 | 3.95 | 0.00% | — | 299 | 66.4% | ||
| 7.20 | 9.30 | 7.75 | 0.00% | 1 | 593 | 51.7% | 110.00 | 0.00 | 1.15 | 0.55 | 0.00% | 12 | 16 | 52.8% | ||
| 3.80 | 5.00 | 4.48 | -2.18% | 1 | 14 | 40.7% | 115.00 | 0.20 | 3.20 | 1.40 | 0.00% | 2 | 28 | 60.2% | ||
| 0.50 | 1.55 | 1.04 | -14.05% | 4 | 13 | 29.7% | 120.00 | 2.10 | 4.10 | 3.00 | 0.00% | 5 | 5 | 39.7% | ||
| — | — | — | — | — | — | — | 125.00 | 6.20 | 8.20 | 7.50 | 0.00% | 3 | 4 | 48.6% | ||
| 0.00 | 1.05 | 0.05 | -37.50% | 1 | 1 | 60.0% | 135.00 | — | — | — | — | — | — | — | ||