-
x
x
bid
ask
07:02 AM
Bearish
8
Bullish
27
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.11
+0.22 (0.13%)
169.89
20 @ 07:02 AM
1 x 170.00
2 x 170.14
+
0.87
0.51%
GOOG
176.39
+18.44 (11.67%)
157.95
2 @ 07:02 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.94
+5.27 (3.03%)
173.67
5 @ 07:01 AM
4 x 179.00
1 x 179.12
-
2.92
1.65%
MSFT
415.69
+16.65 (4.17%)
399.04
2 @ 07:01 AM
1 x 415.68
1 x 415.90
-
10.02
2.45%
BABA
76.54
+1.43 (1.90%)
75.11
5 @ 07:01 AM
1 x 76.51
6 x 76.54
+
0.48
0.64%
NFLX
562.36
-2.44 (0.43%)
564.80
1 @ 07:01 AM
1 x 562.28
1 x 563.27
+
9.68
1.74%
TSLA
172.18
+2.00 (1.18%)
170.18
200 @ 07:02 AM
1 x 172.15
1 x 172.20
+
8.05
4.97%
NVDA
839.94
+13.62 (1.65%)
826.32
10 @ 07:02 AM
4 x 839.20
3 x 840.42
+
29.55
3.71%
AMD
156.45
+2.69 (1.75%)
153.76
25 @ 07:01 AM
1 x 156.35
1 x 156.49
+
2.02
1.33%
MU
111.74
+0.16 (0.14%)
111.58
10 @ 07:02 AM
1 x 111.66
1 x 111.99
-
0.20
0.18%
SPY
507.10
+3.61 (0.72%)
503.49
170 @ 07:02 AM
4 x 507.08
1 x 507.11
-
1.92
0.38%
TQQQ
54.43
+1.58 (2.99%)
52.85
50 @ 07:02 AM
43 x 54.41
3 x 54.42
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%