Virtus Duff & Phelps Sel MLP & Engy I VLPIX
18.79 USD +0.07 (+0.37%)
Regular-session close
Day range unavailable
15.28 52-week range 19.92
- YTD
- +20.45%
- 1 year
- +14.92%
VLPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.12 | +0.65% |
| Nov 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.28 | +1.53% |
| Nov 10, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | +0.21 | +1.16% |
| Nov 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | +0.33 | +1.86% |
| Nov 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | -0.07 | -0.39% |
| Nov 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | -0.55 | -2.99% |
| Nov 4, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.70 | -3.66% |
| Nov 3, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.04 | +0.21% |
| Nov 2, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.60 | -3.05% |
| Oct 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | +0.04 | +0.20% |
| Oct 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 | -0.20% |
| Oct 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | +0.02 | +0.10% |
| Oct 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 | +0.31% |
| Oct 26, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | +0.08 | +0.41% |
| Oct 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.35 | +1.83% |
| Oct 22, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.18 | -0.93% |
| Oct 21, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | +0.21 | +1.10% |
| Oct 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | +0.06 | +0.31% |
| Oct 19, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.19 | -0.99% |
| Oct 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | +0.53 | +2.83% |
| Oct 15, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.35 | -1.84% |
| Oct 14, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21 | -1.09% |
| Oct 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.18 | +0.94% |
| Oct 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.18 | +0.95% |
| Oct 9, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 | -0.05% |
| Oct 8, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.25 | +1.34% |
| Oct 7, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21 | -1.11% |
| Oct 6, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.23 | +1.23% |
| Oct 5, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.10 | +0.54% |
| Oct 2, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.14 | +0.76% |
| Oct 1, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | +0.22 | +1.21% |
| Sep 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | -0.09 | -0.49% |
| Sep 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.15 | -0.81% |
| Sep 28, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 | -0.11% |
| Sep 25, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27 | -1.44% |
| Sep 24, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.08 | -0.43% |
| Sep 23, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 | -0.05% |
| Sep 22, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21 | -1.10% |
| Sep 21, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | -0.20 | -1.04% |
| Sep 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | +0.09 | +0.47% |
| Sep 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | +0.11 | +0.58% |
| Sep 16, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | -0.13 | -0.68% |
| Sep 15, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | -0.11 | -0.57% |
| Sep 14, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.20 | -1.03% |
| Sep 11, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05 | -0.26% |
| Sep 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | -0.21 | -1.06% |
| Sep 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.09 | -0.45% |
| Sep 8, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.15 | +0.76% |
| Sep 4, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05 | -0.25% |
| Sep 3, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.07 | -0.35% |
| Sep 2, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.04 | -0.20% |
| Sep 1, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.10 | +0.51% |
| Aug 31, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.24 | +1.23% |
| Aug 28, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.11 | -0.56% |
| Aug 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.13 | -0.66% |
| Aug 26, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.46 | +2.39% |
| Aug 25, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.13 | -0.67% |
| Aug 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.01 | -0.05% |
| Aug 21, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | -0.23 | -1.17% |
| Aug 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 | +0.31% |
| Aug 19, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.27 | -1.36% |
| Aug 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.33 | +1.69% |
| Aug 17, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | -0.12 | -0.61% |
| Aug 14, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | +0.36 | +1.87% |
| Aug 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | -0.04 | -0.21% |
65 days, newest first. Daily bars as drawn on the VLPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.