Virtus Duff & Phelps Sel MLP & Engy A VLPAX
19.03 USD +0.07 (+0.37%)
Regular-session close
Day range unavailable
15.46 52-week range 20.15
- YTD
- +20.60%
- 1 year
- +15.12%
VLPAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.13 | +0.69% |
| Nov 11, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.28 | +1.51% |
| Nov 10, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.21 | +1.15% |
| Nov 9, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +0.34 | +1.89% |
| Nov 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.08 | -0.44% |
| Nov 5, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | -0.55 | -2.95% |
| Nov 4, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.71 | -3.67% |
| Nov 3, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | +0.04 | +0.21% |
| Nov 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.61 | -3.06% |
| Oct 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | +0.04 | +0.20% |
| Oct 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 | -0.05% |
| Oct 28, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 | +0.15% |
| Oct 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.06 | +0.30% |
| Oct 26, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | +0.08 | +0.41% |
| Oct 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | +0.35 | +1.81% |
| Oct 22, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.18 | -0.92% |
| Oct 21, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | +0.21 | +1.09% |
| Oct 20, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | +0.06 | +0.31% |
| Oct 19, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.20 | -1.03% |
| Oct 16, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | +0.54 | +2.85% |
| Oct 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.35 | -1.82% |
| Oct 14, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21 | -1.08% |
| Oct 13, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | +0.18 | +0.93% |
| Oct 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.18 | +0.94% |
| Oct 9, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 | -0.05% |
| Oct 8, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | +0.25 | +1.32% |
| Oct 7, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.21 | -1.10% |
| Oct 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.23 | +1.22% |
| Oct 5, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.10 | +0.53% |
| Oct 2, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.14 | +0.75% |
| Oct 1, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.22 | +1.20% |
| Sep 30, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.09 | -0.49% |
| Sep 29, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.15 | -0.80% |
| Sep 28, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 | -0.11% |
| Sep 25, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.27 | -1.43% |
| Sep 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.08 | -0.42% |
| Sep 23, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 | -0.05% |
| Sep 22, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21 | -1.09% |
| Sep 21, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21 | -1.08% |
| Sep 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | +0.09 | +0.46% |
| Sep 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | +0.11 | +0.57% |
| Sep 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.13 | -0.67% |
| Sep 15, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10 | -0.51% |
| Sep 14, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.21 | -1.07% |
| Sep 11, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05 | -0.25% |
| Sep 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.22 | -1.10% |
| Sep 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.08 | -0.40% |
| Sep 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 | +0.75% |
| Sep 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05 | -0.25% |
| Sep 3, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.07 | -0.35% |
| Sep 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.04 | -0.20% |
| Sep 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.10 | +0.50% |
| Aug 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.24 | +1.22% |
| Aug 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | -0.11 | -0.55% |
| Aug 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 | -0.65% |
| Aug 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.46 | +2.36% |
| Aug 25, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.13 | -0.66% |
| Aug 24, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 | -0.05% |
| Aug 21, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.23 | -1.16% |
| Aug 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.05 | +0.25% |
| Aug 19, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.27 | -1.34% |
| Aug 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | +0.34 | +1.72% |
| Aug 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.13 | -0.65% |
| Aug 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.37 | +1.90% |
| Aug 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.04 | -0.20% |
65 days, newest first. Daily bars as drawn on the VLPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.