Velos Acquisition I Corp. VLOS
10.70 USD -0.01 (-0.09%)
Regular-session close
10.63 -0.07 -0.65%
After hours · Nov 13, 4:00 PM ET
10.70 Day range 10.70
9.75 52-week range 11.14
- YTD
- +0.66%
- 1 year
- +1.33%
VLOS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.05 | -0.47% | 423 |
| Nov 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.70 | 10.81 | 10.62 | 10.75 | +0.05 | +0.47% | 17,500 |
| Nov 10, 2026 | 10.35 | 10.70 | 10.35 | 10.70 | -0.01 | -0.09% | 15,700 |
| Nov 9, 2026 | 10.65 | 10.71 | 10.65 | 10.71 | +0.01 | +0.09% | 700 |
| Nov 6, 2026 | 10.70 | 10.70 | 10.69 | 10.70 | 0.00 | 0.00% | 900 |
| Nov 5, 2026 | 10.66 | 10.71 | 10.65 | 10.70 | -0.02 | -0.19% | 51,800 |
| Nov 4, 2026 | 10.71 | 10.72 | 10.71 | 10.72 | +0.01 | +0.09% | 400 |
| Nov 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 | +0.47% | 300 |
| Nov 2, 2026 | 10.70 | 10.71 | 10.66 | 10.66 | -0.05 | -0.47% | 700 |
| Oct 30, 2026 | 10.71 | 10.78 | 10.66 | 10.71 | -0.02 | -0.19% | 39,300 |
| Oct 29, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.75 | 10.75 | 10.73 | 10.73 | -0.07 | -0.65% | 31,600 |
| Oct 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.78 | 10.80 | 10.78 | 10.80 | 0.00 | 0.00% | 12,600 |
| Oct 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.80 | 10.80 | 10.78 | 10.80 | +0.02 | +0.19% | 2,500 |
| Oct 19, 2026 | 10.80 | 10.80 | 10.75 | 10.78 | -0.02 | -0.19% | 2,000 |
| Oct 16, 2026 | 10.80 | 10.80 | 10.66 | 10.80 | +0.02 | +0.19% | 15,700 |
| Oct 15, 2026 | 10.80 | 10.80 | 10.78 | 10.78 | 0.00 | 0.00% | 1,100 |
| Oct 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.08 | +0.75% | 200 |
| Oct 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09 | -0.83% | 300 |
| Oct 9, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.71 | 10.79 | 10.71 | 10.79 | +0.03 | +0.28% | 1,200 |
| Oct 7, 2026 | 10.77 | 10.77 | 10.76 | 10.76 | +0.03 | +0.28% | 100,200 |
| Oct 6, 2026 | 10.75 | 10.75 | 10.73 | 10.73 | 0.00 | 0.00% | 2,600 |
| Oct 5, 2026 | 10.75 | 10.75 | 10.69 | 10.73 | -0.02 | -0.19% | 5,500 |
| Oct 2, 2026 | 10.74 | 10.75 | 10.74 | 10.75 | +0.03 | +0.28% | 12,000 |
| Oct 1, 2026 | 10.70 | 10.72 | 10.70 | 10.72 | +0.04 | +0.37% | 2,900 |
| Sep 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.67 | 10.69 | 10.55 | 10.68 | 0.00 | 0.00% | 278,100 |
| Sep 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.71 | 10.71 | 10.68 | 10.68 | -0.10 | -0.93% | 2,100 |
| Sep 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.13 | +1.22% | 400 |
| Sep 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04 | -0.37% | 1,000 |
| Sep 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.67 | 10.69 | 10.67 | 10.69 | 0.00 | 0.00% | 1,000 |
| Sep 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.70 | 10.70 | 10.69 | 10.69 | +0.02 | +0.19% | 8,100 |
| Sep 14, 2026 | 10.65 | 10.67 | 10.65 | 10.67 | -0.06 | -0.56% | 1,200 |
| Sep 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 | +0.09% | 100 |
| Sep 4, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.72 | 10.72 | 10.70 | 10.72 | +0.03 | +0.28% | 500 |
| Sep 2, 2026 | 10.72 | 10.72 | 10.69 | 10.69 | 0.00 | 0.00% | 250,300 |
| Sep 1, 2026 | 10.69 | 10.69 | 10.68 | 10.69 | +0.02 | +0.19% | 600 |
| Aug 31, 2026 | 10.68 | 10.72 | 10.67 | 10.67 | -0.11 | -1.02% | 700 |
| Aug 28, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.05 | +0.47% | 600 |
| Aug 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 | +0.09% | 300 |
| Aug 24, 2026 | 10.72 | 10.80 | 10.68 | 10.72 | -0.01 | -0.09% | 252,300 |
| Aug 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.07 | -0.65% | 300 |
| Aug 20, 2026 | 10.78 | 10.80 | 10.75 | 10.80 | +0.08 | +0.75% | 4,300 |
| Aug 19, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.79 | 10.80 | 10.71 | 10.72 | +0.01 | +0.09% | 900 |
| Aug 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05 | -0.46% | 100 |
| Aug 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 | +0.37% | 1,100 |
65 days, newest first. Daily bars as drawn on the VLOS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.