Velan Inc. VLNSF
12.44 USD 0.00 (+0.00%)
Regular-session close
12.46 Day range 12.46
10.40 52-week range 14.03
- YTD
- -2.44%
- 1 year
- +6.68%
VLNSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 | -0.48% | 120 |
| Nov 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.04 | +0.32% | 100 |
| Nov 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00 | 0.00% | 315 |
| Nov 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.17 | +1.38% | 100 |
| Nov 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.11 | +0.90% | 301 |
| Oct 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.26 | +2.18% | 400 |
| Oct 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.60 | 11.92 | 11.60 | 11.92 | -0.98 | -7.60% | 900 |
| Oct 7, 2026 | 12.89 | 12.90 | 12.89 | 12.90 | +0.05 | +0.39% | 1,700 |
| Oct 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 | -0.31% | 1,000 |
| Oct 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08 | -0.62% | 100 |
| Sep 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.27 | -2.04% | 100 |
| Sep 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | +0.09 | +0.68% | 100 |
| Sep 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15 | -1.13% | 100 |
| Sep 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the VLNSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.