Valens Semiconductor Ltd. VLN
1.42 USD +0.06 (+4.41%)
At closeNov 6, 2026, 7:51 PM EST
1.41 -0.01 -0.69%
After hours · Nov 6, 7:51 PM ET
1.38 Day range 1.48
1.11 52-week range 3.53
- YTD
- 0.00%
- 1 year
- -8.97%
VLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 1.30 | 0.96 | 0.00% | 13 | 121 | 275.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.05 | 0.80 | 0.49 | 0.00% | 3 | 176 | 106.3% | 1.00 | 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 50.0% | ||
| 0.05 | 0.15 | 0.07 | -36.36% | 6 | 297 | 120.3% | 1.50 | 0.05 | 0.25 | 0.20 | 0.00% | 40 | 480 | 92.2% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 31 | 3,414 | 143.8% | 2.00 | 0.25 | 0.80 | 0.62 | 0.00% | 400 | 1,112 | 348.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 3,667 | 275.0% | 2.50 | 1.10 | 1.20 | 1.20 | +7.14% | 1 | 1,697 | 268.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 7,376 | 356.3% | 5.00 | 0.00 | 0.00 | 3.50 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 5,910 | 606.3% | 7.50 | 5.50 | 5.90 | 5.20 | 0.00% | — | 25 | 0.0% | ||