Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Velan Inc. VLN.TO

Full chart Compare
Set alert

Price alert · VLN.TO

All alert types
17.52 CAD -0.15 (-0.85%)

As ofNov 13, 2026, 11:56 AM EST

17.52 Day range 17.52
14.20 52-week range 19.30
YTD
-6.06%
1 year
+0.11%

VLN.TO price history

VLN.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.5217.5217.5217.52-0.15-0.85%200
Nov 12, 202617.6717.6717.6717.670.000.00%0
Nov 11, 202617.6717.6717.6717.67-0.21-1.17%100
Nov 10, 202617.8918.0017.6817.88+0.13+0.73%2,100
Nov 9, 202617.2917.7517.2917.750.000.00%2,300
Nov 6, 202617.5017.7517.4217.75+0.25+1.43%1,000
Nov 5, 202617.2217.5017.2217.50+0.01+0.06%500
Nov 4, 202617.4917.4917.4917.49-0.01-0.06%100
Nov 3, 202617.4717.5017.4017.500.000.00%2,200
Nov 2, 202617.4917.5017.4517.50+0.16+0.92%5,700
Oct 30, 202617.1217.3417.1017.34+0.09+0.52%3,500
Oct 29, 202617.2317.2517.2317.250.000.00%600
Oct 28, 202617.2517.2517.2517.250.000.00%500
Oct 27, 202617.2117.2517.2117.25+0.09+0.52%2,100
Oct 26, 202617.1317.2517.1117.16+0.06+0.35%1,200
Oct 23, 202617.0217.2517.0117.10-0.10-0.58%2,800
Oct 22, 202617.2517.2517.2017.20+0.10+0.58%700
Oct 21, 202617.2517.2517.1017.10-0.20-1.16%1,200
Oct 20, 202617.2517.3017.2517.30+0.05+0.29%165,300
Oct 19, 202617.2217.2817.2217.25+0.10+0.58%1,800
Oct 16, 202617.2317.2317.1517.15-0.39-2.22%1,300
Oct 15, 202617.5417.5417.5417.54+0.13+0.75%100
Oct 14, 202617.0017.4117.0017.41+0.41+2.41%3,800
Oct 13, 202616.9917.1116.6617.00-0.49-2.80%1,800
Oct 9, 202616.7517.4916.7517.49-0.10-0.57%2,600
Oct 8, 202617.5117.6015.7417.59-1.04-5.58%7,300
Oct 7, 202618.6018.9618.2018.63-0.07-0.37%6,100
Oct 6, 202618.7018.7018.7018.700.000.00%500
Oct 5, 202618.7018.7018.7018.700.000.00%0
Oct 2, 202618.5518.7018.5518.70+0.06+0.32%2,600
Oct 1, 202618.5018.6418.5018.64-0.12-0.64%1,000
Sep 30, 202618.3818.7618.3818.76+0.51+2.79%5,300
Sep 29, 202618.2518.2518.2518.250.000.00%0
Sep 28, 202618.2518.2518.2518.25-0.24-1.30%100
Sep 25, 202618.2518.4918.2518.490.000.00%200
Sep 24, 202618.4918.4918.4918.49+0.49+2.72%400
Sep 23, 202618.0018.0018.0018.000.000.00%0
Sep 22, 202618.2218.2218.0018.00-0.35-1.91%800
Sep 21, 202618.2418.3518.2418.35+0.11+0.60%2,300
Sep 18, 202618.2418.2418.2418.240.000.00%0
Sep 17, 202618.2418.2418.2418.24+0.01+0.05%100
Sep 16, 202618.2318.2318.2318.23+0.10+0.55%100
Sep 15, 202618.1318.1318.1318.130.000.00%0
Sep 14, 202618.1318.1318.1318.130.000.00%0
Sep 11, 202618.0018.1318.0018.13+0.13+0.72%200
Sep 10, 202618.0018.0018.0018.00+0.02+0.11%900
Sep 9, 202618.1118.1117.8517.98-0.27-1.48%500
Sep 8, 202618.2618.2618.2518.250.000.00%200
Sep 4, 202618.2518.2518.2518.250.000.00%200
Sep 3, 202618.3518.3518.2518.25+0.03+0.16%900
Sep 2, 202618.0918.2218.0918.22-0.03-0.16%300
Sep 1, 202618.2518.4018.2518.25-0.25-1.35%1,300
Aug 31, 202618.5018.5018.5018.500.000.00%0
Aug 28, 202618.5018.5018.5018.50-0.10-0.54%39,100
Aug 27, 202618.6018.6018.6018.600.000.00%0
Aug 26, 202618.6018.6018.6018.600.000.00%0
Aug 25, 202618.4118.6018.4118.60+0.28+1.53%10,300
Aug 24, 202618.4018.5018.3218.32-0.13-0.70%2,000
Aug 21, 202618.4518.4518.3218.45+0.04+0.22%1,200
Aug 20, 202618.6718.6818.4118.41-0.09-0.49%400
Aug 19, 202618.6118.6118.3918.50-0.10-0.54%11,800
Aug 18, 202618.6018.6018.6018.60-0.27-1.43%1,100
Aug 17, 202618.8718.8718.8718.87-0.24-1.26%200
Aug 14, 202619.2019.2019.1119.11-0.19-0.98%2,200

64 days, newest first. Daily bars as drawn on the VLN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.