Volkswagen AG VLKPF
67.45 USD -7.53 (-10.04%)
Regular-session close
88.35 Day range 88.35
67.45 52-week range 129.94
- YTD
- -46.04%
- 1 year
- -41.23%
VLKPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | -7.53 | -10.04% | 2,300 |
| Nov 12, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | -2.15 | -2.79% | 100 |
| Nov 11, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | -1.67 | -2.12% | 200 |
| Nov 10, 2026 | 78.25 | 78.80 | 78.25 | 78.80 | -2.53 | -3.11% | 1,500 |
| Nov 9, 2026 | 88.35 | 88.35 | 74.30 | 81.33 | +2.81 | +3.58% | 1,000 |
| Nov 6, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | +3.92 | +5.25% | 400 |
| Nov 5, 2026 | 79.49 | 80.73 | 74.60 | 74.60 | -14.00 | -15.80% | 600 |
| Nov 4, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | +13.60 | +18.13% | 800 |
| Nov 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 78.61 | 82.03 | 75.00 | 75.00 | -0.50 | -0.66% | 100 |
| Oct 30, 2026 | 75.00 | 78.33 | 75.00 | 75.50 | -6.38 | -7.79% | 100 |
| Oct 29, 2026 | 76.68 | 81.88 | 76.68 | 81.88 | -3.12 | -3.67% | 100 |
| Oct 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | +7.00 | +8.97% | 100 |
| Oct 23, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | +0.80 | +1.04% | 100 |
| Oct 22, 2026 | 77.63 | 77.63 | 77.00 | 77.20 | +0.05 | +0.06% | 900 |
| Oct 21, 2026 | 77.63 | 77.63 | 77.15 | 77.15 | -0.42 | -0.54% | 600 |
| Oct 20, 2026 | 77.46 | 77.57 | 77.46 | 77.57 | -3.88 | -4.76% | 900 |
| Oct 19, 2026 | 80.50 | 81.45 | 80.50 | 81.45 | +6.95 | +9.33% | 100 |
| Oct 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 74.60 | 74.60 | 74.50 | 74.50 | +1.81 | +2.49% | 500 |
| Oct 14, 2026 | 74.96 | 80.00 | 72.69 | 72.69 | -3.31 | -4.36% | 400 |
| Oct 13, 2026 | 86.00 | 86.00 | 76.00 | 76.00 | 0.00 | 0.00% | 1,200 |
| Oct 12, 2026 | 77.60 | 77.60 | 76.00 | 76.00 | +3.58 | +4.94% | 400 |
| Oct 9, 2026 | 69.40 | 77.72 | 68.80 | 72.42 | -4.06 | -5.31% | 800 |
| Oct 8, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | -2.24 | -2.85% | 200 |
| Oct 7, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | -1.67 | -2.08% | 17,000 |
| Oct 6, 2026 | 74.50 | 80.39 | 74.00 | 80.39 | +5.39 | +7.19% | 100 |
| Oct 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 75.87 | 84.52 | 75.00 | 75.00 | -4.00 | -5.06% | 100 |
| Oct 1, 2026 | 79.00 | 79.00 | 74.82 | 79.00 | -1.36 | -1.69% | 300 |
| Sep 30, 2026 | 80.97 | 80.97 | 80.36 | 80.36 | +0.27 | +0.34% | 100 |
| Sep 29, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | -0.50 | -0.62% | 100 |
| Sep 28, 2026 | 80.22 | 80.59 | 80.22 | 80.59 | -0.80 | -0.98% | 100 |
| Sep 25, 2026 | 82.50 | 82.50 | 81.39 | 81.39 | -3.61 | -4.25% | 300 |
| Sep 24, 2026 | 82.92 | 86.00 | 82.92 | 85.00 | +2.10 | +2.53% | 1,300 |
| Sep 23, 2026 | 85.00 | 85.00 | 82.79 | 82.90 | -7.95 | -8.75% | 600 |
| Sep 22, 2026 | 98.70 | 98.70 | 90.85 | 90.85 | +7.15 | +8.54% | 100 |
| Sep 21, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | -9.33 | -10.03% | 100 |
| Sep 18, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | -0.97 | -1.03% | 100 |
| Sep 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 85.75 | 94.00 | 85.75 | 94.00 | +4.86 | +5.45% | 100 |
| Sep 14, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | -3.86 | -4.15% | 200 |
| Sep 11, 2026 | 86.25 | 93.00 | 86.25 | 93.00 | -5.07 | -5.17% | 300 |
| Sep 10, 2026 | 93.50 | 98.07 | 93.50 | 98.07 | +4.07 | +4.33% | 100 |
| Sep 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | +5.60 | +6.33% | 100 |
| Sep 8, 2026 | 91.75 | 95.42 | 88.40 | 88.40 | -0.85 | -0.95% | 500 |
| Sep 4, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | +1.25 | +1.42% | 100 |
| Sep 3, 2026 | 86.93 | 88.00 | 85.67 | 88.00 | +2.51 | +2.94% | 400 |
| Sep 2, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | -4.51 | -5.01% | 100 |
| Sep 1, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | +1.00 | +1.12% | 100 |
| Aug 28, 2026 | 86.40 | 89.00 | 86.40 | 89.00 | +4.50 | +5.33% | 100 |
| Aug 27, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | -0.50 | -0.59% | 100 |
| Aug 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | -1.50 | -1.73% | 1,400 |
| Aug 25, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | +1.30 | +1.53% | 100 |
| Aug 24, 2026 | 81.05 | 85.75 | 81.05 | 85.20 | -0.52 | -0.61% | 400 |
| Aug 21, 2026 | 85.00 | 88.00 | 85.00 | 85.72 | +0.72 | +0.85% | 500 |
| Aug 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | -1.48 | -1.71% | 100 |
| Aug 19, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 92.39 | 92.39 | 86.48 | 86.48 | +1.48 | +1.74% | 100 |
| Aug 17, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | +5.00 | +6.25% | 100 |
| Aug 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the VLKPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.