Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Value Line Capital Appreciation Instl VLIIX

Full chart Compare
Set alert

Price alert · VLIIX

All alert types
15.39 USD -0.14 (-0.90%)

Regular-session close

Day range unavailable

12.95 52-week range 16.62
YTD
+7.10%
1 year
+1.58%

VLIIX price history

VLIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5315.5315.5315.53-0.08-0.51%
Nov 11, 202615.6115.6115.6115.61+0.24+1.56%
Nov 10, 202615.3715.3715.3715.37-0.10-0.65%
Nov 9, 202615.4715.4715.4715.47+0.33+2.18%
Nov 6, 202615.1415.1415.1415.14+0.15+1.00%
Nov 5, 202614.9914.9914.9914.99-0.61-3.91%
Nov 4, 202615.6015.6015.6015.60+0.16+1.04%
Nov 3, 202615.4415.4415.4415.44+0.08+0.52%
Nov 2, 202615.3615.3615.3615.36-0.13-0.84%
Oct 30, 202615.4915.4915.4915.49-0.31-1.96%
Oct 29, 202615.8015.8015.8015.80-0.19-1.19%
Oct 28, 202615.9915.9915.9915.99+0.08+0.50%
Oct 27, 202615.9115.9115.9115.91+0.12+0.76%
Oct 26, 202615.7915.7915.7915.79+0.07+0.45%
Oct 23, 202615.7215.7215.7215.72-0.05-0.32%
Oct 22, 202615.7715.7715.7715.77-0.23-1.44%
Oct 21, 202616.0016.0016.0016.00+0.10+0.63%
Oct 20, 202615.9015.9015.9015.90+0.05+0.32%
Oct 19, 202615.8515.8515.8515.85+0.06+0.38%
Oct 16, 202615.7915.7915.7915.79-0.33-2.05%
Oct 15, 202616.1216.1216.1216.12+0.16+1.00%
Oct 14, 202615.9615.9615.9615.96-0.26-1.60%
Oct 13, 202616.2216.2216.2216.22-0.01-0.06%
Oct 12, 202616.2316.2316.2316.23-0.08-0.49%
Oct 9, 202616.3116.3116.3116.31+0.05+0.31%
Oct 8, 202616.2616.2616.2616.26-0.15-0.91%
Oct 7, 202616.4116.4116.4116.41-0.04-0.24%
Oct 6, 202616.4516.4516.4516.45+0.06+0.37%
Oct 5, 202616.3916.3916.3916.39+0.06+0.37%
Oct 2, 202616.3316.3316.3316.33+0.06+0.37%
Oct 1, 202616.2716.2716.2716.27+0.03+0.18%
Sep 30, 202616.2416.2416.2416.24-0.03-0.18%
Sep 29, 202616.2716.2716.2716.27+0.02+0.12%
Sep 28, 202616.2516.2516.2516.25-0.21-1.28%
Sep 25, 202616.4616.4616.4616.460.000.00%
Sep 24, 202616.4616.4616.4616.46+0.02+0.12%
Sep 23, 202616.4416.4416.4416.44-0.18-1.08%
Sep 22, 202616.6216.6216.6216.62+0.05+0.30%
Sep 21, 202616.5716.5716.5716.57+0.38+2.35%
Sep 18, 202616.1916.1916.1916.19+0.08+0.50%
Sep 17, 202616.1116.1116.1116.11+0.27+1.70%
Sep 16, 202615.8415.8415.8415.84-0.07-0.44%
Sep 15, 202615.9115.9115.9115.91-0.08-0.50%
Sep 14, 202615.9915.9915.9915.99-0.04-0.25%
Sep 11, 202616.0316.0316.0316.03+0.08+0.50%
Sep 10, 202615.9515.9515.9515.95-0.17-1.05%
Sep 9, 202616.1216.1216.1216.12-0.02-0.12%
Sep 8, 202616.1416.1416.1416.14-0.08-0.49%
Sep 4, 202616.2216.2216.2216.22+0.02+0.12%
Sep 3, 202616.2016.2016.2016.20+0.21+1.31%
Sep 2, 202615.9915.9915.9915.99+0.08+0.50%
Sep 1, 202615.9115.9115.9115.91-0.18-1.12%
Aug 31, 202616.0916.0916.0916.09+0.03+0.19%
Aug 28, 202616.0616.0616.0616.06-0.08-0.50%
Aug 27, 202616.1416.1416.1416.14+0.17+1.06%
Aug 26, 202615.9715.9715.9715.97-0.05-0.31%
Aug 25, 202616.0216.0216.0216.02+0.18+1.14%
Aug 24, 202615.8415.8415.8415.84-0.11-0.69%
Aug 21, 202615.9515.9515.9515.95+0.06+0.38%
Aug 20, 202615.8915.8915.8915.89-0.02-0.13%
Aug 19, 202615.9115.9115.9115.91+0.10+0.63%
Aug 18, 202615.8115.8115.8115.81-0.19-1.19%
Aug 17, 202616.0016.0016.0016.00-0.05-0.31%
Aug 14, 202616.0516.0516.0516.05-0.03-0.19%
Aug 13, 202616.0816.0816.0816.08+0.15+0.94%

65 days, newest first. Daily bars as drawn on the VLIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.