Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Long-Term Treasury Idx Admiral VLGSX

Full chart Compare
Set alert

Price alert · VLGSX

All alert types
17.15 USD -0.08 (-0.46%)

Regular-session close

Day range unavailable

16.71 52-week range 19.45
YTD
-8.73%
1 year
-10.35%

VLGSX price history

VLGSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.2317.2317.2317.23-0.23-1.32%
Nov 11, 202617.4617.4617.4617.460.000.00%
Nov 10, 202617.4617.4617.4617.46-0.22-1.24%
Nov 9, 202617.6817.6817.6817.68+0.01+0.06%
Nov 6, 202617.6717.6717.6717.67-0.01-0.06%
Nov 5, 202617.6817.6817.6817.68+0.03+0.17%
Nov 4, 202617.6517.6517.6517.65+0.14+0.80%
Nov 3, 202617.5117.5117.5117.51-0.12-0.68%
Nov 2, 202617.6317.6317.6317.63-0.03-0.17%
Oct 30, 202617.6617.6617.6617.66+0.09+0.51%
Oct 29, 202617.5717.5717.5717.57+0.10+0.57%
Oct 28, 202617.4717.4717.4717.47-0.13-0.74%
Oct 27, 202617.6017.6017.6017.600.000.00%
Oct 26, 202617.6017.6017.6017.60+0.07+0.40%
Oct 23, 202617.5317.5317.5317.53-0.09-0.51%
Oct 22, 202617.6217.6217.6217.62+0.31+1.79%
Oct 21, 202617.3117.3117.3117.31+0.02+0.12%
Oct 20, 202617.2917.2917.2917.29+0.12+0.70%
Oct 19, 202617.1717.1717.1717.17-0.11-0.64%
Oct 16, 202617.2817.2817.2817.28+0.01+0.06%
Oct 15, 202617.2717.2717.2717.27+0.22+1.29%
Oct 14, 202617.0517.0517.0517.05+0.10+0.59%
Oct 13, 202616.9516.9516.9516.95+0.06+0.36%
Oct 12, 202616.8916.8916.8916.89+0.02+0.12%
Oct 9, 202616.8716.8716.8716.87+0.01+0.06%
Oct 8, 202616.8616.8616.8616.86+0.14+0.84%
Oct 7, 202616.7216.7216.7216.72-0.02-0.12%
Oct 6, 202616.7416.7416.7416.74+0.03+0.18%
Oct 5, 202616.7116.7116.7116.71-0.07-0.42%
Oct 2, 202616.7816.7816.7816.78-0.05-0.30%
Oct 1, 202616.8316.8316.8316.83-0.04-0.24%
Sep 30, 202616.8716.8716.8716.87-0.07-0.41%
Sep 29, 202616.9416.9416.9416.94-0.06-0.35%
Sep 28, 202617.0017.0017.0017.00-0.14-0.82%
Sep 25, 202617.1417.1417.1417.14-0.01-0.06%
Sep 24, 202617.1517.1517.1517.15-0.20-1.15%
Sep 23, 202617.3517.3517.3517.35-0.28-1.59%
Sep 22, 202617.6317.6317.6317.630.000.00%
Sep 21, 202617.6317.6317.6317.63+0.13+0.74%
Sep 18, 202617.5017.5017.5017.50-0.13-0.74%
Sep 17, 202617.6317.6317.6317.63+0.18+1.03%
Sep 16, 202617.4517.4517.4517.45+0.03+0.17%
Sep 15, 202617.4217.4217.4217.42-0.05-0.29%
Sep 14, 202617.4717.4717.4717.47+0.02+0.11%
Sep 11, 202617.4517.4517.4517.450.000.00%
Sep 10, 202617.4517.4517.4517.45-0.20-1.13%
Sep 9, 202617.6517.6517.6517.65-0.09-0.51%
Sep 8, 202617.7417.7417.7417.740.000.00%
Sep 4, 202617.7417.7417.7417.74+0.02+0.11%
Sep 3, 202617.7217.7217.7217.72+0.03+0.17%
Sep 2, 202617.6917.6917.6917.69+0.01+0.06%
Sep 1, 202617.6817.6817.6817.68-0.14-0.79%
Aug 31, 202617.8217.8217.8217.82-0.06-0.34%
Aug 28, 202617.8817.8817.8817.88-0.06-0.33%
Aug 27, 202617.9417.9417.9417.94-0.04-0.22%
Aug 26, 202617.9817.9817.9817.98-0.03-0.17%
Aug 25, 202618.0118.0118.0118.01+0.18+1.01%
Aug 24, 202617.8317.8317.8317.83+0.10+0.56%
Aug 21, 202617.7317.7317.7317.73-0.07-0.39%
Aug 20, 202617.8017.8017.8017.80-0.13-0.73%
Aug 19, 202617.9317.9317.9317.93+0.27+1.53%
Aug 18, 202617.6617.6617.6617.66+0.05+0.28%
Aug 17, 202617.6117.6117.6117.61-0.11-0.62%
Aug 14, 202617.7217.7217.7217.72-0.12-0.67%
Aug 13, 202617.8417.8417.8417.84+0.11+0.62%

65 days, newest first. Daily bars as drawn on the VLGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.