Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Long-Term Treasury Idx Instl VLGIX

Full chart Compare
Set alert

Price alert · VLGIX

All alert types
21.77 USD -0.10 (-0.46%)

Regular-session close

Day range unavailable

21.20 52-week range 24.68
YTD
-8.76%
1 year
-10.34%

VLGIX price history

VLGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.8721.8721.8721.87-0.29-1.31%
Nov 11, 202622.1622.1622.1622.160.000.00%
Nov 10, 202622.1622.1622.1622.16-0.28-1.25%
Nov 9, 202622.4422.4422.4422.44+0.01+0.04%
Nov 6, 202622.4322.4322.4322.43-0.02-0.09%
Nov 5, 202622.4522.4522.4522.45+0.05+0.22%
Nov 4, 202622.4022.4022.4022.40+0.18+0.81%
Nov 3, 202622.2222.2222.2222.22-0.15-0.67%
Nov 2, 202622.3722.3722.3722.37-0.04-0.18%
Oct 30, 202622.4122.4122.4122.41+0.10+0.45%
Oct 29, 202622.3122.3122.3122.31+0.13+0.59%
Oct 28, 202622.1822.1822.1822.18-0.16-0.72%
Oct 27, 202622.3422.3422.3422.340.000.00%
Oct 26, 202622.3422.3422.3422.34+0.09+0.40%
Oct 23, 202622.2522.2522.2522.25-0.11-0.49%
Oct 22, 202622.3622.3622.3622.36+0.39+1.78%
Oct 21, 202621.9721.9721.9721.97+0.02+0.09%
Oct 20, 202621.9521.9521.9521.95+0.16+0.73%
Oct 19, 202621.7921.7921.7921.79-0.14-0.64%
Oct 16, 202621.9321.9321.9321.93+0.01+0.05%
Oct 15, 202621.9221.9221.9221.92+0.28+1.29%
Oct 14, 202621.6421.6421.6421.64+0.12+0.56%
Oct 13, 202621.5221.5221.5221.52+0.08+0.37%
Oct 12, 202621.4421.4421.4421.44+0.03+0.14%
Oct 9, 202621.4121.4121.4121.41+0.01+0.05%
Oct 8, 202621.4021.4021.4021.40+0.18+0.85%
Oct 7, 202621.2221.2221.2221.22-0.03-0.14%
Oct 6, 202621.2521.2521.2521.25+0.05+0.24%
Oct 5, 202621.2021.2021.2021.20-0.09-0.42%
Oct 2, 202621.2921.2921.2921.29-0.08-0.37%
Oct 1, 202621.3721.3721.3721.37-0.04-0.19%
Sep 30, 202621.4121.4121.4121.41-0.09-0.42%
Sep 29, 202621.5021.5021.5021.50-0.08-0.37%
Sep 28, 202621.5821.5821.5821.58-0.17-0.78%
Sep 25, 202621.7521.7521.7521.75-0.01-0.05%
Sep 24, 202621.7621.7621.7621.76-0.27-1.23%
Sep 23, 202622.0322.0322.0322.03-0.34-1.52%
Sep 22, 202622.3722.3722.3722.37-0.01-0.04%
Sep 21, 202622.3822.3822.3822.38+0.16+0.72%
Sep 18, 202622.2222.2222.2222.22-0.16-0.71%
Sep 17, 202622.3822.3822.3822.38+0.23+1.04%
Sep 16, 202622.1522.1522.1522.15+0.04+0.18%
Sep 15, 202622.1122.1122.1122.11-0.06-0.27%
Sep 14, 202622.1722.1722.1722.17+0.02+0.09%
Sep 11, 202622.1522.1522.1522.15+0.01+0.05%
Sep 10, 202622.1422.1422.1422.14-0.26-1.16%
Sep 9, 202622.4022.4022.4022.40-0.11-0.49%
Sep 8, 202622.5122.5122.5122.51-0.01-0.04%
Sep 4, 202622.5222.5222.5222.52+0.03+0.13%
Sep 3, 202622.4922.4922.4922.49+0.03+0.13%
Sep 2, 202622.4622.4622.4622.46+0.02+0.09%
Sep 1, 202622.4422.4422.4422.44-0.18-0.80%
Aug 31, 202622.6222.6222.6222.62-0.07-0.31%
Aug 28, 202622.6922.6922.6922.69-0.08-0.35%
Aug 27, 202622.7722.7722.7722.77-0.05-0.22%
Aug 26, 202622.8222.8222.8222.82-0.04-0.17%
Aug 25, 202622.8622.8622.8622.86+0.23+1.02%
Aug 24, 202622.6322.6322.6322.63+0.13+0.58%
Aug 21, 202622.5022.5022.5022.50-0.09-0.40%
Aug 20, 202622.5922.5922.5922.59-0.17-0.75%
Aug 19, 202622.7622.7622.7622.76+0.34+1.52%
Aug 18, 202622.4222.4222.4222.42+0.07+0.31%
Aug 17, 202622.3522.3522.3522.35-0.14-0.62%
Aug 14, 202622.4922.4922.4922.49-0.15-0.66%
Aug 13, 202622.6422.6422.6422.64+0.14+0.62%

65 days, newest first. Daily bars as drawn on the VLGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.