Value Line Small Cap Opportunities Inv VLEOX
63.40 USD +0.07 (+0.11%)
Regular-session close
Day range unavailable
58.57 52-week range 68.32
- YTD
- +6.82%
- 1 year
- +1.25%
VLEOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | -0.48 | -0.75% |
| Nov 11, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | +0.35 | +0.55% |
| Nov 10, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | +0.31 | +0.49% |
| Nov 9, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | +1.89 | +3.09% |
| Nov 6, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | +0.34 | +0.56% |
| Nov 5, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | -2.00 | -3.18% |
| Nov 4, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | -0.26 | -0.41% |
| Nov 3, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | +0.54 | +0.86% |
| Nov 2, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | +0.95 | +1.54% |
| Oct 30, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | -1.13 | -1.80% |
| Oct 29, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | +1.05 | +1.70% |
| Oct 28, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | -0.09 | -0.15% |
| Oct 27, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | -0.32 | -0.51% |
| Oct 26, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | +0.76 | +1.24% |
| Oct 23, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | -0.49 | -0.79% |
| Oct 22, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | -0.69 | -1.10% |
| Oct 21, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | +0.55 | +0.89% |
| Oct 20, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | +0.17 | +0.27% |
| Oct 19, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | -0.03 | -0.05% |
| Oct 16, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | -0.27 | -0.43% |
| Oct 15, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | +0.55 | +0.89% |
| Oct 14, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | -0.47 | -0.76% |
| Oct 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | -0.04 | -0.06% |
| Oct 12, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | -0.05 | -0.08% |
| Oct 9, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | +0.51 | +0.83% |
| Oct 8, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | +0.08 | +0.13% |
| Oct 7, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | -1.33 | -2.11% |
| Oct 6, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | -0.01 | -0.02% |
| Oct 5, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | +0.24 | +0.38% |
| Oct 2, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | +0.50 | +0.80% |
| Oct 1, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | +0.83 | +1.35% |
| Sep 30, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | -0.59 | -0.95% |
| Sep 29, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | -0.27 | -0.43% |
| Sep 28, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | -0.25 | -0.40% |
| Sep 25, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | +0.38 | +0.61% |
| Sep 24, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | -0.22 | -0.35% |
| Sep 23, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | -0.06 | -0.10% |
| Sep 22, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | +0.14 | +0.22% |
| Sep 21, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | -0.03 | -0.05% |
| Sep 18, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | -0.06 | -0.10% |
| Sep 17, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | -0.04 | -0.06% |
| Sep 16, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | +0.04 | +0.06% |
| Sep 15, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | -0.37 | -0.59% |
| Sep 14, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | -0.49 | -0.78% |
| Sep 11, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | +0.65 | +1.04% |
| Sep 10, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | -0.60 | -0.95% |
| Sep 9, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | -0.57 | -0.89% |
| Sep 8, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | -0.53 | -0.83% |
| Sep 4, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | +0.21 | +0.33% |
| Sep 3, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | +0.58 | +0.91% |
| Sep 2, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | +0.03 | +0.05% |
| Sep 1, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | -0.69 | -1.08% |
| Aug 31, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | -0.36 | -0.56% |
| Aug 28, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | -0.74 | -1.13% |
| Aug 27, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | -0.49 | -0.75% |
| Aug 26, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | +0.68 | +1.05% |
| Aug 25, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | -0.37 | -0.57% |
| Aug 24, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | -0.51 | -0.77% |
| Aug 21, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | +0.34 | +0.52% |
| Aug 20, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | -0.85 | -1.28% |
| Aug 19, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | -0.42 | -0.63% |
| Aug 18, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | -1.32 | -1.94% |
| Aug 17, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | -0.17 | -0.25% |
| Aug 14, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | +0.42 | +0.62% |
| Aug 13, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | -0.06 | -0.09% |
65 days, newest first. Daily bars as drawn on the VLEOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.