Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Valeo SE VLEEY

Full chart Compare
Set alert

Price alert · VLEEY

All alert types
6.17 USD +0.02 (+0.33%)

Regular-session close

6.15 Day range 6.15
5.63 52-week range 9.93
YTD
-9.53%
1 year
-14.42%

VLEEY price history

VLEEY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.206.236.176.17+0.02+0.33%3,300
Nov 12, 20266.166.166.156.15-0.19-3.00%800
Nov 11, 20266.446.446.346.34+0.13+2.09%600
Nov 10, 20266.156.396.156.21-0.10-1.58%3,100
Nov 9, 20266.296.316.196.31+0.30+4.99%6,700
Nov 6, 20266.096.146.016.01+0.08+1.35%4,900
Nov 5, 20266.226.225.935.93-0.27-4.35%6,300
Nov 4, 20266.136.206.136.20+0.09+1.47%3,300
Nov 3, 20266.216.216.106.11-0.09-1.45%800
Nov 2, 20266.206.206.206.20+0.04+0.65%30,700
Oct 30, 20266.296.296.166.16-0.31-4.79%500
Oct 29, 20266.476.476.476.47+0.06+0.94%900
Oct 28, 20266.386.506.346.41+0.13+2.07%4,600
Oct 27, 20266.386.386.286.28-0.28-4.27%1,400
Oct 26, 20266.506.626.506.56+0.17+2.66%11,100
Oct 23, 20266.396.396.396.39-0.77-10.75%400
Oct 22, 20267.337.337.167.16-0.30-4.02%1,300
Oct 21, 20267.577.577.467.46-0.06-0.80%600
Oct 20, 20267.527.527.527.520.000.00%0
Oct 19, 20267.527.527.527.52-0.39-4.93%400
Oct 16, 20267.917.917.917.91+0.18+2.33%300
Oct 15, 20267.427.737.147.73+0.11+1.44%10,600
Oct 14, 20267.617.627.607.620.000.00%2,900
Oct 13, 20267.447.637.447.62+0.18+2.42%2,500
Oct 12, 20267.587.587.447.44+0.06+0.81%700
Oct 9, 20267.387.387.387.380.000.00%0
Oct 8, 20267.507.507.387.38-0.74-9.11%1,100
Oct 7, 20268.128.128.128.12-0.30-3.56%300
Oct 6, 20268.358.558.028.42+0.36+4.47%5,200
Oct 5, 20268.008.068.008.06+0.12+1.51%2,100
Oct 2, 20267.927.947.917.94+0.20+2.58%4,600
Oct 1, 20267.988.007.747.74-0.43-5.26%21,400
Sep 30, 20268.178.178.178.17-0.06-0.73%500
Sep 29, 20268.278.278.228.23-0.07-0.84%1,400
Sep 28, 20268.448.448.308.30-0.25-2.92%500
Sep 25, 20268.298.558.298.55+0.28+3.39%2,000
Sep 24, 20268.308.308.278.27-0.21-2.48%7,200
Sep 23, 20268.468.558.468.48+0.10+1.19%3,000
Sep 22, 20268.508.508.388.38-0.08-0.95%2,700
Sep 21, 20268.448.478.418.46-0.16-1.86%20,800
Sep 18, 20268.658.678.488.62-0.18-2.05%40,200
Sep 17, 20268.808.808.808.80+0.30+3.53%2,000
Sep 16, 20268.368.508.368.50+0.17+2.04%1,100
Sep 15, 20268.338.338.338.33+0.04+0.48%1,100
Sep 14, 20268.168.298.168.29-0.24-2.81%400
Sep 11, 20268.568.568.538.53-0.03-0.35%4,400
Sep 10, 20268.598.648.558.56+0.13+1.54%14,000
Sep 9, 20268.428.438.428.43-0.08-0.94%400
Sep 8, 20268.558.558.518.51+0.16+1.92%800
Sep 4, 20268.358.358.358.350.000.00%0
Sep 3, 20268.258.448.258.35+0.34+4.24%2,100
Sep 2, 20268.008.018.008.01-0.19-2.32%800
Sep 1, 20268.168.208.148.20+0.01+0.12%800
Aug 31, 20268.198.198.198.190.000.00%0
Aug 28, 20267.788.207.788.19-0.03-0.36%1,500
Aug 27, 20268.228.228.228.220.000.00%0
Aug 26, 20268.278.278.158.22+0.18+2.24%2,300
Aug 25, 20268.228.228.048.04-0.08-0.99%3,000
Aug 24, 20268.278.278.128.12-0.09-1.10%500
Aug 21, 20268.218.218.218.21+0.09+1.11%500
Aug 20, 20268.208.228.128.12-0.23-2.75%16,100
Aug 19, 20268.358.358.358.35-0.11-1.30%400
Aug 18, 20268.468.468.468.46-0.07-0.82%400
Aug 17, 20268.318.548.318.53+0.13+1.55%800
Aug 14, 20268.448.508.408.40+0.01+0.12%3,200

65 days, newest first. Daily bars as drawn on the VLEEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.