Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Valeo SE VLEEF

Full chart Compare
Set alert

Price alert · VLEEF

All alert types
12.54 USD 0.00 (+0.00%)

Regular-session close

16.50 Day range 16.50
11.40 52-week range 19.45
YTD
-0.95%
1 year
-9.00%

VLEEF price history

VLEEF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202612.5412.5412.5412.540.000.00%0
Nov 12, 202612.5412.5412.5412.54-1.70-11.94%100
Nov 11, 202614.2414.2414.2414.240.000.00%0
Nov 10, 202614.2414.2414.2414.240.000.00%0
Nov 9, 202614.2414.2414.2414.240.000.00%0
Nov 6, 202614.2414.2414.2414.240.000.00%0
Nov 5, 202614.2414.2414.2414.240.000.00%0
Nov 4, 202614.2414.2414.2414.240.000.00%0
Nov 3, 202614.2414.2414.2414.240.000.00%0
Nov 2, 202614.2414.2414.2414.240.000.00%0
Oct 30, 202614.2414.2414.2414.240.000.00%0
Oct 29, 202614.2414.2414.2414.240.000.00%0
Oct 28, 202614.2414.2414.2414.240.000.00%0
Oct 27, 202614.2414.2414.2414.240.000.00%0
Oct 26, 202614.2414.2414.2414.240.000.00%0
Oct 23, 202614.2414.2414.2414.240.000.00%0
Oct 22, 202614.2414.2414.2414.240.000.00%0
Oct 21, 202614.2414.2414.2414.240.000.00%0
Oct 20, 202614.2414.2414.2414.240.000.00%0
Oct 19, 202614.2414.2414.2414.240.000.00%0
Oct 16, 202614.2414.2414.2414.240.000.00%0
Oct 15, 202614.2414.2414.2414.240.000.00%0
Oct 14, 202614.2414.2414.2414.240.000.00%0
Oct 13, 202614.2414.2414.2414.240.000.00%0
Oct 12, 202614.2414.2414.2414.24-1.80-11.22%100
Oct 9, 202616.0416.0416.0416.040.000.00%0
Oct 8, 202616.0416.0416.0416.040.000.00%0
Oct 7, 202616.0416.0416.0416.040.000.00%0
Oct 6, 202616.0416.0416.0416.040.000.00%0
Oct 5, 202616.0416.0416.0416.040.000.00%0
Oct 2, 202616.0416.0416.0416.040.000.00%0
Oct 1, 202616.0416.0416.0416.040.000.00%0
Sep 30, 202616.0416.0416.0416.040.000.00%0
Sep 29, 202616.0416.0416.0416.040.000.00%0
Sep 28, 202616.0416.0416.0416.040.000.00%0
Sep 25, 202616.0416.0416.0416.040.000.00%0
Sep 24, 202616.0416.0416.0416.040.000.00%0
Sep 23, 202616.0416.0416.0416.040.000.00%0
Sep 22, 202616.0416.0416.0416.040.000.00%0
Sep 21, 202616.0416.0416.0416.04-0.46-2.79%100
Sep 18, 202616.5016.5016.5016.500.000.00%0
Sep 17, 202616.5016.5016.5016.500.000.00%0
Sep 16, 202616.5016.5016.5016.500.000.00%0
Sep 15, 202616.5016.5016.5016.500.000.00%0
Sep 14, 202616.5016.5016.5016.500.000.00%0
Sep 11, 202616.5016.5016.5016.500.000.00%0
Sep 10, 202616.5016.5016.5016.500.000.00%0
Sep 9, 202616.5016.5016.5016.500.000.00%0
Sep 8, 202616.5016.5016.5016.500.000.00%0
Sep 4, 202616.5016.5016.5016.500.000.00%0
Sep 3, 202616.5016.5016.5016.500.000.00%0
Sep 2, 202616.5016.5016.5016.500.000.00%0
Sep 1, 202616.5016.5016.5016.500.000.00%0
Aug 31, 202616.5016.5016.5016.500.000.00%0
Aug 28, 202616.5016.5016.5016.500.000.00%0
Aug 27, 202616.5016.5016.5016.500.000.00%0
Aug 26, 202616.5016.5016.5016.500.000.00%0
Aug 25, 202616.5016.5016.5016.500.000.00%0
Aug 24, 202616.5016.5016.5016.500.000.00%0
Aug 21, 202616.5016.5016.5016.500.000.00%0
Aug 20, 202616.5016.5016.5016.500.000.00%0
Aug 19, 202616.5016.5016.5016.500.000.00%0
Aug 18, 202616.5016.5016.5016.500.000.00%0
Aug 17, 202616.5016.5016.5016.500.000.00%0
Aug 14, 202616.5016.5016.5016.500.000.00%0

65 days, newest first. Daily bars as drawn on the VLEEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.