Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Long-Term Corporate Bd Idx Ins VLCIX

Full chart Compare
Set alert

Price alert · VLCIX

All alert types
23.06 USD -0.09 (-0.39%)

Regular-session close

Day range unavailable

22.68 52-week range 25.95
YTD
-8.85%
1 year
-9.64%

VLCIX price history

VLCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.1523.1523.1523.15-0.25-1.07%
Nov 11, 202623.4023.4023.4023.40+0.01+0.04%
Nov 10, 202623.3923.3923.3923.39-0.26-1.10%
Nov 9, 202623.6523.6523.6523.65+0.08+0.34%
Nov 6, 202623.5723.5723.5723.57-0.01-0.04%
Nov 5, 202623.5823.5823.5823.580.000.00%
Nov 4, 202623.5823.5823.5823.58+0.24+1.03%
Nov 3, 202623.3423.3423.3423.34-0.09-0.38%
Nov 2, 202623.4323.4323.4323.43-0.12-0.51%
Oct 30, 202623.5523.5523.5523.55+0.01+0.04%
Oct 29, 202623.5423.5423.5423.54+0.04+0.17%
Oct 28, 202623.5023.5023.5023.50-0.10-0.42%
Oct 27, 202623.6023.6023.6023.60+0.07+0.30%
Oct 26, 202623.5323.5323.5323.53+0.10+0.43%
Oct 23, 202623.4323.4323.4323.43-0.16-0.68%
Oct 22, 202623.5923.5923.5923.59+0.34+1.46%
Oct 21, 202623.2523.2523.2523.25+0.01+0.04%
Oct 20, 202623.2423.2423.2423.24+0.15+0.65%
Oct 19, 202623.0923.0923.0923.09-0.18-0.77%
Oct 16, 202623.2723.2723.2723.27-0.02-0.09%
Oct 15, 202623.2923.2923.2923.29+0.26+1.13%
Oct 14, 202623.0323.0323.0323.03+0.08+0.35%
Oct 13, 202622.9522.9522.9522.95+0.02+0.09%
Oct 12, 202622.9322.9322.9322.93+0.04+0.17%
Oct 9, 202622.8922.8922.8922.89-0.01-0.04%
Oct 8, 202622.9022.9022.9022.90+0.14+0.62%
Oct 7, 202622.7622.7622.7622.76-0.01-0.04%
Oct 6, 202622.7722.7722.7722.77+0.09+0.40%
Oct 5, 202622.6822.6822.6822.68-0.05-0.22%
Oct 2, 202622.7322.7322.7322.73-0.05-0.22%
Oct 1, 202622.7822.7822.7822.78-0.09-0.39%
Sep 30, 202622.8722.8722.8722.87-0.06-0.26%
Sep 29, 202622.9322.9322.9322.93-0.05-0.22%
Sep 28, 202622.9822.9822.9822.98-0.22-0.95%
Sep 25, 202623.2023.2023.2023.20-0.04-0.17%
Sep 24, 202623.2423.2423.2423.24-0.26-1.11%
Sep 23, 202623.5023.5023.5023.50-0.35-1.47%
Sep 22, 202623.8523.8523.8523.85-0.04-0.17%
Sep 21, 202623.8923.8923.8923.89+0.18+0.76%
Sep 18, 202623.7123.7123.7123.71-0.14-0.59%
Sep 17, 202623.8523.8523.8523.85+0.22+0.93%
Sep 16, 202623.6323.6323.6323.63+0.09+0.38%
Sep 15, 202623.5423.5423.5423.54-0.03-0.13%
Sep 14, 202623.5723.5723.5723.570.000.00%
Sep 11, 202623.5723.5723.5723.57+0.01+0.04%
Sep 10, 202623.5623.5623.5623.56-0.24-1.01%
Sep 9, 202623.8023.8023.8023.80-0.06-0.25%
Sep 8, 202623.8623.8623.8623.86-0.01-0.04%
Sep 4, 202623.8723.8723.8723.87+0.02+0.08%
Sep 3, 202623.8523.8523.8523.85+0.03+0.13%
Sep 2, 202623.8223.8223.8223.82+0.01+0.04%
Sep 1, 202623.8123.8123.8123.81-0.24-1.00%
Aug 31, 202624.0524.0524.0524.05-0.07-0.29%
Aug 28, 202624.1224.1224.1224.12-0.07-0.29%
Aug 27, 202624.1924.1924.1924.19-0.02-0.08%
Aug 26, 202624.2124.2124.2124.21-0.01-0.04%
Aug 25, 202624.2224.2224.2224.22+0.22+0.92%
Aug 24, 202624.0024.0024.0024.00+0.12+0.50%
Aug 21, 202623.8823.8823.8823.88-0.07-0.29%
Aug 20, 202623.9523.9523.9523.95-0.18-0.75%
Aug 19, 202624.1324.1324.1324.13+0.31+1.30%
Aug 18, 202623.8223.8223.8223.82+0.05+0.21%
Aug 17, 202623.7723.7723.7723.77-0.15-0.63%
Aug 14, 202623.9223.9223.9223.92-0.16-0.66%
Aug 13, 202624.0824.0824.0824.08+0.14+0.58%

65 days, newest first. Daily bars as drawn on the VLCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.