Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VALIC Company I Large Cap Core VLCGX

Full chart Compare
Set alert

Price alert · VLCGX

All alert types
17.77 USD -0.08 (-0.45%)

Regular-session close

Day range unavailable

15.07 52-week range 18.60
YTD
-2.84%
1 year
-1.22%

VLCGX price history

VLCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8517.8517.8517.85-0.07-0.39%
Nov 11, 202617.9217.9217.9217.92+0.22+1.24%
Nov 10, 202617.7017.7017.7017.70-0.08-0.45%
Nov 9, 202617.7817.7817.7817.78+0.40+2.30%
Nov 6, 202617.3817.3817.3817.38+0.06+0.35%
Nov 5, 202617.3217.3217.3217.32-0.80-4.42%
Nov 4, 202618.1218.1218.1218.12+0.28+1.57%
Nov 3, 202617.8417.8417.8417.84+0.08+0.45%
Nov 2, 202617.7617.7617.7617.76-0.06-0.34%
Oct 30, 202617.8217.8217.8217.82-0.32-1.76%
Oct 29, 202618.1418.1418.1418.14-0.04-0.22%
Oct 28, 202618.1818.1818.1818.18+0.08+0.44%
Oct 27, 202618.1018.1018.1018.10+0.13+0.72%
Oct 26, 202617.9717.9717.9717.97+0.13+0.73%
Oct 23, 202617.8417.8417.8417.84-0.10-0.56%
Oct 22, 202617.9417.9417.9417.94-0.26-1.43%
Oct 21, 202618.2018.2018.2018.20+0.11+0.61%
Oct 20, 202618.0918.0918.0918.09+0.05+0.28%
Oct 19, 202618.0418.0418.0418.04+0.08+0.45%
Oct 16, 202617.9617.9617.9617.96-0.21-1.16%
Oct 15, 202618.1718.1718.1718.17+0.07+0.39%
Oct 14, 202618.1018.1018.1018.10-0.23-1.25%
Oct 13, 202618.3318.3318.3318.33-0.02-0.11%
Oct 12, 202618.3518.3518.3518.35-0.02-0.11%
Oct 9, 202618.3718.3718.3718.37+0.11+0.60%
Oct 8, 202618.2618.2618.2618.26-0.10-0.54%
Oct 7, 202618.3618.3618.3618.36-0.05-0.27%
Oct 6, 202618.4118.4118.4118.41+0.11+0.60%
Oct 5, 202618.3018.3018.3018.30+0.13+0.72%
Oct 2, 202618.1718.1718.1718.17+0.14+0.78%
Oct 1, 202618.0318.0318.0318.03+0.02+0.11%
Sep 30, 202618.0118.0118.0118.01-0.05-0.28%
Sep 29, 202618.0618.0618.0618.06-0.02-0.11%
Sep 28, 202618.0818.0818.0818.08-0.15-0.82%
Sep 25, 202618.2318.2318.2318.23+0.10+0.55%
Sep 24, 202618.1318.1318.1318.13+0.01+0.06%
Sep 23, 202618.1218.1218.1218.12-0.16-0.88%
Sep 22, 202618.2818.2818.2818.28+0.01+0.05%
Sep 21, 202618.2718.2718.2718.27+0.28+1.56%
Sep 18, 202617.9917.9917.9917.99+0.05+0.28%
Sep 17, 202617.9417.9417.9417.94+0.21+1.18%
Sep 16, 202617.7317.7317.7317.73-0.08-0.45%
Sep 15, 202617.8117.8117.8117.81-0.09-0.50%
Sep 14, 202617.9017.9017.9017.90-0.10-0.56%
Sep 11, 202618.0018.0018.0018.00+0.15+0.84%
Sep 10, 202617.8517.8517.8517.85-0.13-0.72%
Sep 9, 202617.9817.9817.9817.98-0.10-0.55%
Sep 8, 202618.0818.0818.0818.08-0.11-0.60%
Sep 4, 202618.1918.1918.1918.19-0.04-0.22%
Sep 3, 202618.2318.2318.2318.23+0.18+1.00%
Sep 2, 202618.0518.0518.0518.05+0.10+0.56%
Sep 1, 202617.9517.9517.9517.95-0.14-0.77%
Aug 31, 202618.0918.0918.0918.09-0.07-0.39%
Aug 28, 202618.1618.1618.1618.16-0.04-0.22%
Aug 27, 202618.2018.2018.2018.20+0.12+0.66%
Aug 26, 202618.0818.0818.0818.08-0.01-0.06%
Aug 25, 202618.0918.0918.0918.09+0.07+0.39%
Aug 24, 202618.0218.0218.0218.02-0.06-0.33%
Aug 21, 202618.0818.0818.0818.08+0.08+0.44%
Aug 20, 202618.0018.0018.0018.00-0.18-0.99%
Aug 19, 202618.1818.1818.1818.18+0.05+0.28%
Aug 18, 202618.1318.1318.1318.13-0.15-0.82%
Aug 17, 202618.2818.2818.2818.28-0.10-0.54%
Aug 14, 202618.3818.3818.3818.38-0.02-0.11%
Aug 13, 202618.4018.4018.4018.40+0.10+0.55%

65 days, newest first. Daily bars as drawn on the VLCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.