Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard MStar Large Cap Index Admiral VLCAX

Full chart Compare
Set alert

Price alert · VLCAX

All alert types
175.52 USD -0.72 (-0.41%)

Regular-session close

Day range unavailable

146.61 52-week range 181.55
YTD
+10.42%
1 year
+11.97%

VLCAX price history

VLCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026176.24176.24176.24176.24-0.57-0.32%
Nov 11, 2026176.81176.81176.81176.81+2.34+1.34%
Nov 10, 2026174.47174.47174.47174.47-0.62-0.35%
Nov 9, 2026175.09175.09175.09175.09+4.09+2.39%
Nov 6, 2026171.00171.00171.00171.00+0.61+0.36%
Nov 5, 2026170.39170.39170.39170.39-7.82-4.39%
Nov 4, 2026178.21178.21178.21178.21+2.74+1.56%
Nov 3, 2026175.47175.47175.47175.47+0.68+0.39%
Nov 2, 2026174.79174.79174.79174.79-0.98-0.56%
Oct 30, 2026175.77175.77175.77175.77-3.29-1.84%
Oct 29, 2026179.06179.06179.06179.06-0.66-0.37%
Oct 28, 2026179.72179.72179.72179.72+0.54+0.30%
Oct 27, 2026179.18179.18179.18179.18+1.07+0.60%
Oct 26, 2026178.11178.11178.11178.11+1.24+0.70%
Oct 23, 2026176.87176.87176.87176.87-0.85-0.48%
Oct 22, 2026177.72177.72177.72177.72-2.25-1.25%
Oct 21, 2026179.97179.97179.97179.97+1.06+0.59%
Oct 20, 2026178.91178.91178.91178.91+0.48+0.27%
Oct 19, 2026178.43178.43178.43178.43+0.75+0.42%
Oct 16, 2026177.68177.68177.68177.68-2.04-1.14%
Oct 15, 2026179.72179.72179.72179.72+0.59+0.33%
Oct 14, 2026179.13179.13179.13179.13-2.07-1.14%
Oct 13, 2026181.20181.20181.20181.20-0.09-0.05%
Oct 12, 2026181.29181.29181.29181.29-0.11-0.06%
Oct 9, 2026181.40181.40181.40181.40+1.13+0.63%
Oct 8, 2026180.27180.27180.27180.27-0.89-0.49%
Oct 7, 2026181.16181.16181.16181.16-0.39-0.21%
Oct 6, 2026181.55181.55181.55181.55+1.09+0.60%
Oct 5, 2026180.46180.46180.46180.46+1.20+0.67%
Oct 2, 2026179.26179.26179.26179.26+1.33+0.75%
Oct 1, 2026177.93177.93177.93177.93+0.33+0.19%
Sep 30, 2026177.60177.60177.60177.60-0.40-0.22%
Sep 29, 2026178.00178.00178.00178.00-0.29-0.16%
Sep 28, 2026178.29178.29178.29178.29-1.90-1.05%
Sep 25, 2026180.19180.19180.19180.19+0.89+0.50%
Sep 24, 2026179.30179.30179.30179.30-0.01-0.01%
Sep 23, 2026179.31179.31179.31179.31-1.37-0.76%
Sep 22, 2026180.68180.68180.68180.68-0.01-0.01%
Sep 21, 2026180.69180.69180.69180.69+2.74+1.54%
Sep 18, 2026177.95177.95177.95177.95+0.33+0.19%
Sep 17, 2026177.62177.62177.62177.62+2.02+1.15%
Sep 16, 2026175.60175.60175.60175.60-0.73-0.41%
Sep 15, 2026176.33176.33176.33176.33-0.81-0.46%
Sep 14, 2026177.14177.14177.14177.14-0.83-0.47%
Sep 11, 2026177.97177.97177.97177.97+1.52+0.86%
Sep 10, 2026176.45176.45176.45176.45-1.01-0.57%
Sep 9, 2026177.46177.46177.46177.46-0.79-0.44%
Sep 8, 2026178.25178.25178.25178.25-1.01-0.56%
Sep 4, 2026179.26179.26179.26179.26-0.66-0.37%
Sep 3, 2026179.92179.92179.92179.92+2.02+1.14%
Sep 2, 2026177.90177.90177.90177.90+0.76+0.43%
Sep 1, 2026177.14177.14177.14177.14-1.30-0.73%
Aug 31, 2026178.44178.44178.44178.44-0.55-0.31%
Aug 28, 2026178.99178.99178.99178.99-0.42-0.23%
Aug 27, 2026179.41179.41179.41179.41+1.33+0.75%
Aug 26, 2026178.08178.08178.08178.08-0.05-0.03%
Aug 25, 2026178.13178.13178.13178.13+0.58+0.33%
Aug 24, 2026177.55177.55177.55177.55-0.52-0.29%
Aug 21, 2026178.07178.07178.07178.07+0.81+0.46%
Aug 20, 2026177.26177.26177.26177.26-1.54-0.86%
Aug 19, 2026178.80178.80178.80178.80+0.28+0.16%
Aug 18, 2026178.52178.52178.52178.52-1.25-0.70%
Aug 17, 2026179.77179.77179.77179.77-0.90-0.50%
Aug 14, 2026180.67180.67180.67180.67-0.31-0.17%
Aug 13, 2026180.98180.98180.98180.98+1.20+0.67%

65 days, newest first. Daily bars as drawn on the VLCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.