Value Line Asset Allocation Instl VLAIX
35.05 USD -0.01 (-0.03%)
Regular-session close
Day range unavailable
32.53 52-week range 40.13
- YTD
- -0.54%
- 1 year
- -12.20%
VLAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | -0.19 | -0.54% |
| Nov 11, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | +0.17 | +0.48% |
| Nov 10, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | +0.02 | +0.06% |
| Nov 9, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | +0.39 | +1.12% |
| Nov 6, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.06 | -0.17% |
| Nov 5, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.20 | -0.57% |
| Nov 4, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | +0.33 | +0.95% |
| Nov 3, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -0.02 | -0.06% |
| Nov 2, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | +0.46 | +1.35% |
| Oct 30, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.04 | -0.12% |
| Oct 29, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | +0.29 | +0.86% |
| Oct 28, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | -0.21 | -0.62% |
| Oct 27, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | -0.19 | -0.55% |
| Oct 26, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | +0.16 | +0.47% |
| Oct 23, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | -0.16 | -0.47% |
| Oct 22, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | +0.26 | +0.76% |
| Oct 21, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | +0.13 | +0.38% |
| Oct 20, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | +0.14 | +0.41% |
| Oct 19, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | -0.07 | -0.21% |
| Oct 16, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | +0.07 | +0.21% |
| Oct 15, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | +0.44 | +1.32% |
| Oct 14, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | +0.09 | +0.27% |
| Oct 13, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | -0.03 | -0.09% |
| Oct 12, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | +0.13 | +0.39% |
| Oct 9, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | +0.09 | +0.27% |
| Oct 8, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | +0.12 | +0.36% |
| Oct 7, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.21 | -0.63% |
| Oct 6, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | +0.14 | +0.42% |
| Oct 5, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.14 | +0.43% |
| Oct 2, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | -0.03 | -0.09% |
| Oct 1, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | +0.25 | +0.77% |
| Sep 30, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | -0.13 | -0.40% |
| Sep 29, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | -0.11 | -0.33% |
| Sep 28, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | -0.09 | -0.27% |
| Sep 25, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | +0.07 | +0.21% |
| Sep 24, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | -0.09 | -0.27% |
| Sep 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | -0.03 | -0.09% |
| Sep 22, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | +0.03 | +0.09% |
| Sep 21, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | +0.11 | +0.33% |
| Sep 18, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | -0.02 | -0.06% |
| Sep 17, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | +0.06 | +0.18% |
| Sep 16, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | -0.13 | -0.39% |
| Sep 15, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | -0.21 | -0.63% |
| Sep 14, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | +0.08 | +0.24% |
| Sep 11, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | +0.15 | +0.46% |
| Sep 10, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | -0.18 | -0.54% |
| Sep 9, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | -0.26 | -0.78% |
| Sep 8, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | -0.36 | -1.07% |
| Sep 4, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | -0.15 | -0.44% |
| Sep 3, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | +0.25 | +0.74% |
| Sep 2, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | -0.17 | -0.50% |
| Sep 1, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | -0.25 | -0.73% |
| Aug 31, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.18 | -0.53% |
| Aug 28, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 0.00 | 0.00% |
| Aug 27, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | -0.04 | -0.12% |
| Aug 26, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | +0.08 | +0.23% |
| Aug 25, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.02 | -0.06% |
| Aug 24, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.09 | +0.26% |
| Aug 21, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +0.09 | +0.26% |
| Aug 20, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | -0.29 | -0.84% |
| Aug 19, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | +0.21 | +0.62% |
| Aug 18, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | +0.06 | +0.18% |
| Aug 17, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.21 | -0.61% |
| Aug 14, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | -0.03 | -0.09% |
| Aug 13, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | +0.10 | +0.29% |
65 days, newest first. Daily bars as drawn on the VLAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.