Vanguard MStar Large Cap Index Investor VLACX
140.36 USD -0.58 (-0.41%)
Regular-session close
Day range unavailable
117.26 52-week range 145.21
- YTD
- +10.41%
- 1 year
- +11.97%
VLACX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 140.94 | 140.94 | 140.94 | 140.94 | -0.46 | -0.33% |
| Nov 11, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | +1.87 | +1.34% |
| Nov 10, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | -0.49 | -0.35% |
| Nov 9, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | +3.27 | +2.39% |
| Nov 6, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | +0.49 | +0.36% |
| Nov 5, 2026 | 136.26 | 136.26 | 136.26 | 136.26 | -6.26 | -4.39% |
| Nov 4, 2026 | 142.52 | 142.52 | 142.52 | 142.52 | +2.19 | +1.56% |
| Nov 3, 2026 | 140.33 | 140.33 | 140.33 | 140.33 | +0.55 | +0.39% |
| Nov 2, 2026 | 139.78 | 139.78 | 139.78 | 139.78 | -0.79 | -0.56% |
| Oct 30, 2026 | 140.57 | 140.57 | 140.57 | 140.57 | -2.63 | -1.84% |
| Oct 29, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | -0.53 | -0.37% |
| Oct 28, 2026 | 143.73 | 143.73 | 143.73 | 143.73 | +0.43 | +0.30% |
| Oct 27, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | +0.86 | +0.60% |
| Oct 26, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | +0.99 | +0.70% |
| Oct 23, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | -0.69 | -0.49% |
| Oct 22, 2026 | 142.14 | 142.14 | 142.14 | 142.14 | -1.80 | -1.25% |
| Oct 21, 2026 | 143.94 | 143.94 | 143.94 | 143.94 | +0.86 | +0.60% |
| Oct 20, 2026 | 143.08 | 143.08 | 143.08 | 143.08 | +0.37 | +0.26% |
| Oct 19, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | +0.61 | +0.43% |
| Oct 16, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | -1.63 | -1.13% |
| Oct 15, 2026 | 143.73 | 143.73 | 143.73 | 143.73 | +0.46 | +0.32% |
| Oct 14, 2026 | 143.27 | 143.27 | 143.27 | 143.27 | -1.65 | -1.14% |
| Oct 13, 2026 | 144.92 | 144.92 | 144.92 | 144.92 | -0.08 | -0.06% |
| Oct 12, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | -0.09 | -0.06% |
| Oct 9, 2026 | 145.09 | 145.09 | 145.09 | 145.09 | +0.91 | +0.63% |
| Oct 8, 2026 | 144.18 | 144.18 | 144.18 | 144.18 | -0.71 | -0.49% |
| Oct 7, 2026 | 144.89 | 144.89 | 144.89 | 144.89 | -0.32 | -0.22% |
| Oct 6, 2026 | 145.21 | 145.21 | 145.21 | 145.21 | +0.88 | +0.61% |
| Oct 5, 2026 | 144.33 | 144.33 | 144.33 | 144.33 | +0.96 | +0.67% |
| Oct 2, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | +1.06 | +0.74% |
| Oct 1, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | +0.27 | +0.19% |
| Sep 30, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | -0.33 | -0.23% |
| Sep 29, 2026 | 142.37 | 142.37 | 142.37 | 142.37 | -0.23 | -0.16% |
| Sep 28, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | -1.48 | -1.03% |
| Sep 25, 2026 | 144.08 | 144.08 | 144.08 | 144.08 | +0.71 | +0.50% |
| Sep 24, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 0.00 | 0.00% |
| Sep 23, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | -1.10 | -0.76% |
| Sep 22, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | -0.01 | -0.01% |
| Sep 21, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | +2.19 | +1.54% |
| Sep 18, 2026 | 142.29 | 142.29 | 142.29 | 142.29 | +0.26 | +0.18% |
| Sep 17, 2026 | 142.03 | 142.03 | 142.03 | 142.03 | +1.62 | +1.15% |
| Sep 16, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | -0.59 | -0.42% |
| Sep 15, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | -0.65 | -0.46% |
| Sep 14, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | -0.66 | -0.46% |
| Sep 11, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | +1.21 | +0.86% |
| Sep 10, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | -0.80 | -0.56% |
| Sep 9, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | -0.64 | -0.45% |
| Sep 8, 2026 | 142.54 | 142.54 | 142.54 | 142.54 | -0.81 | -0.57% |
| Sep 4, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | -0.52 | -0.36% |
| Sep 3, 2026 | 143.87 | 143.87 | 143.87 | 143.87 | +1.61 | +1.13% |
| Sep 2, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | +0.61 | +0.43% |
| Sep 1, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | -1.04 | -0.73% |
| Aug 31, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | -0.45 | -0.31% |
| Aug 28, 2026 | 143.14 | 143.14 | 143.14 | 143.14 | -0.33 | -0.23% |
| Aug 27, 2026 | 143.47 | 143.47 | 143.47 | 143.47 | +1.06 | +0.74% |
| Aug 26, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | -0.04 | -0.03% |
| Aug 25, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | +0.47 | +0.33% |
| Aug 24, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | -0.42 | -0.29% |
| Aug 21, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | +0.65 | +0.46% |
| Aug 20, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | -1.23 | -0.86% |
| Aug 19, 2026 | 142.98 | 142.98 | 142.98 | 142.98 | +0.22 | +0.15% |
| Aug 18, 2026 | 142.76 | 142.76 | 142.76 | 142.76 | -1.00 | -0.70% |
| Aug 17, 2026 | 143.76 | 143.76 | 143.76 | 143.76 | -0.72 | -0.50% |
| Aug 14, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | -0.25 | -0.17% |
| Aug 13, 2026 | 144.73 | 144.73 | 144.73 | 144.73 | +0.96 | +0.67% |
65 days, newest first. Daily bars as drawn on the VLACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.