Value Line Asset Allocation Inv VLAAX
34.91 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
32.46 52-week range 39.94
- YTD
- -0.74%
- 1 year
- -12.15%
VLAAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | -0.20 | -0.57% |
| Nov 11, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.17 | +0.49% |
| Nov 10, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | +0.02 | +0.06% |
| Nov 9, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.39 | +1.13% |
| Nov 6, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | -0.06 | -0.17% |
| Nov 5, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | -0.20 | -0.57% |
| Nov 4, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | +0.33 | +0.96% |
| Nov 3, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | -0.02 | -0.06% |
| Nov 2, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | +0.46 | +1.35% |
| Oct 30, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.05 | -0.15% |
| Oct 29, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.30 | +0.89% |
| Oct 28, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.21 | -0.62% |
| Oct 27, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.19 | -0.56% |
| Oct 26, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | +0.16 | +0.47% |
| Oct 23, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | -0.17 | -0.50% |
| Oct 22, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | +0.27 | +0.80% |
| Oct 21, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | +0.12 | +0.36% |
| Oct 20, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | +0.14 | +0.42% |
| Oct 19, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | -0.06 | -0.18% |
| Oct 16, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | +0.07 | +0.21% |
| Oct 15, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | +0.43 | +1.29% |
| Oct 14, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | +0.08 | +0.24% |
| Oct 13, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | -0.02 | -0.06% |
| Oct 12, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | +0.13 | +0.39% |
| Oct 9, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | +0.09 | +0.27% |
| Oct 8, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.12 | +0.37% |
| Oct 7, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | -0.21 | -0.64% |
| Oct 6, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | +0.14 | +0.43% |
| Oct 5, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | +0.14 | +0.43% |
| Oct 2, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | -0.03 | -0.09% |
| Oct 1, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | +0.24 | +0.74% |
| Sep 30, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | -0.13 | -0.40% |
| Sep 29, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | -0.11 | -0.34% |
| Sep 28, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | -0.09 | -0.27% |
| Sep 25, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | +0.07 | +0.21% |
| Sep 24, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | -0.09 | -0.27% |
| Sep 23, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | -0.03 | -0.09% |
| Sep 22, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | +0.04 | +0.12% |
| Sep 21, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | +0.10 | +0.31% |
| Sep 18, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | -0.02 | -0.06% |
| Sep 17, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.06 | +0.18% |
| Sep 16, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | -0.13 | -0.40% |
| Sep 15, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | -0.21 | -0.64% |
| Sep 14, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | +0.08 | +0.24% |
| Sep 11, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | +0.15 | +0.46% |
| Sep 10, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.18 | -0.55% |
| Sep 9, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | -0.26 | -0.78% |
| Sep 8, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | -0.36 | -1.07% |
| Sep 4, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | -0.15 | -0.44% |
| Sep 3, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | +0.25 | +0.75% |
| Sep 2, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | -0.17 | -0.50% |
| Sep 1, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.25 | -0.74% |
| Aug 31, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | -0.18 | -0.53% |
| Aug 28, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 0.00 | 0.00% |
| Aug 27, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | -0.04 | -0.12% |
| Aug 26, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | +0.08 | +0.23% |
| Aug 25, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -0.02 | -0.06% |
| Aug 24, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | +0.09 | +0.26% |
| Aug 21, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | +0.09 | +0.27% |
| Aug 20, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | -0.29 | -0.85% |
| Aug 19, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | +0.21 | +0.62% |
| Aug 18, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | +0.06 | +0.18% |
| Aug 17, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | -0.21 | -0.61% |
| Aug 14, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.04 | -0.12% |
| Aug 13, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | +0.10 | +0.29% |
65 days, newest first. Daily bars as drawn on the VLAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.