Viking Therapeutics, Inc. VKTX
26.84 USD +1.05 (+4.07%)
At closeNov 6, 2026, 6:44 PM EST
26.81 -0.03 -0.10%
After hours · Nov 6, 6:44 PM ET
25.55 Day range 27.03
24.21 52-week range 42.13
- YTD
- -23.71%
- 1 year
- -27.98%
VKTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.69 | 4.15 | 2.40 | +1.69% | 1 | 14 | 50.4% | 24.50 | 0.05 | 0.36 | 0.21 | -63.79% | 3 | 24 | 67.0% | ||
| 1.78 | 3.65 | 1.83 | +22.00% | 1 | 120 | 114.2% | 25.00 | 0.28 | 0.39 | 0.30 | -62.96% | 58 | 61 | 69.5% | ||
| 1.57 | 2.77 | 1.70 | -20.56% | 5 | 29 | 96.9% | 25.50 | 0.09 | 1.24 | 0.40 | -55.56% | 6 | 18 | 84.4% | ||
| 1.18 | 2.29 | 1.55 | +43.52% | 94 | 513 | 87.1% | 26.00 | 0.20 | 0.85 | 0.60 | -58.33% | 58 | 129 | 60.4% | ||
| 0.50 | 1.92 | 1.20 | +36.36% | 91 | 29 | 70.0% | 26.50 | 0.59 | 1.37 | 0.79 | -36.80% | 38 | 28 | 77.5% | ||
| 0.75 | 1.04 | 0.95 | +43.94% | 245 | 812 | 65.4% | 27.00 | 0.80 | 1.57 | 1.02 | -13.56% | 196 | 82 | 74.2% | ||
| 0.49 | 0.94 | 0.72 | +10.77% | 139 | 225 | 67.4% | 27.50 | 1.13 | 2.11 | 1.50 | -40.94% | 16 | 71 | 84.2% | ||
| 0.12 | 0.70 | 0.48 | +17.07% | 130 | 390 | 57.4% | 28.00 | 1.46 | 2.75 | 2.64 | -8.01% | 4 | 83 | 95.9% | ||
| 0.05 | 0.70 | 0.34 | -44.26% | 8 | 4 | 64.8% | 28.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.39 | 0.30 | -11.76% | 75 | 205 | 67.2% | 29.00 | 0.99 | 4.05 | 3.76 | 0.00% | 10 | 20 | 73.0% | ||