Viking Therapeutics, Inc. VKTX
26.46 USD +0.67 (+2.60%)
Nov 6, 2026, 11:31 AM EST
25.55 Day range 26.57
23.82 52-week range 43.15
- YTD
- -24.78%
- 1 year
- -29.00%
VKTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.16 | 2.85 | 2.27 | 0.00% | 2 | 25 | 219.5% | 24.00 | 0.01 | 0.07 | 0.08 | +14.29% | 3 | 43 | 121.9% | ||
| 0.91 | 2.04 | 1.77 | 0.00% | 9 | 36 | 0.0% | 24.50 | 0.00 | 0.14 | 0.07 | -58.82% | 2 | 149 | 117.2% | ||
| 0.75 | 1.50 | 1.10 | +10.00% | 30 | 435 | 0.0% | 25.00 | 0.00 | 0.25 | 0.27 | 0.00% | 13 | 195 | 113.3% | ||
| 0.11 | 1.00 | 1.78 | 0.00% | 4 | 28 | 0.0% | 25.50 | 0.02 | 0.47 | 0.16 | -70.91% | 2 | 81 | 117.2% | ||
| 0.32 | 0.64 | 0.40 | -11.11% | 141 | 112 | 52.3% | 26.00 | 0.10 | 0.96 | 0.42 | -34.38% | 101 | 366 | 141.0% | ||
| 0.10 | 0.37 | 0.20 | -33.33% | 175 | 276 | 62.5% | 26.50 | 0.17 | 1.30 | 0.39 | -61.39% | 3 | 326 | 137.1% | ||
| 0.03 | 0.11 | 0.08 | -46.67% | 33 | 559 | 50.0% | 27.00 | 0.60 | 1.42 | 1.27 | -15.33% | 34 | 322 | 136.3% | ||
| 0.00 | 0.05 | 0.02 | -80.00% | 25 | 352 | 57.8% | 27.50 | 1.05 | 2.05 | 1.58 | +26.40% | 10 | 42 | 177.7% | ||
| 0.01 | 0.04 | 0.02 | -85.71% | 31 | 756 | 65.6% | 28.00 | 1.37 | 2.60 | 2.18 | -6.03% | 1 | 193 | 195.3% | ||
| 0.00 | 0.29 | 0.05 | +25.00% | 1 | 455 | 130.5% | 28.50 | 1.95 | 3.15 | 1.01 | 0.00% | 20 | 15 | 236.3% | ||