Viking Therapeutics, Inc. VKTX
29.22 USD +1.64 (+5.95%)
Regular-session close
29.10 -0.12 -0.41%
After hours · Nov 13, 7:55 PM ET
26.69 Day range 29.96
24.21 52-week range 42.13
- YTD
- -16.94%
- 1 year
- -25.08%
VKTX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.44 | 29.96 | 26.69 | 29.22 | +1.64 | +5.95% | 8,834,904 |
| Nov 12, 2026 | 27.91 | 28.56 | 27.49 | 27.58 | -0.86 | -3.02% | 2,187,200 |
| Nov 11, 2026 | 28.69 | 29.24 | 28.42 | 28.44 | -0.22 | -0.77% | 2,655,900 |
| Nov 10, 2026 | 28.83 | 30.10 | 28.39 | 28.66 | -0.33 | -1.14% | 4,259,600 |
| Nov 9, 2026 | 27.16 | 29.27 | 26.51 | 28.99 | +2.15 | +8.01% | 4,093,800 |
| Nov 6, 2026 | 25.81 | 27.02 | 25.55 | 26.84 | +1.05 | +4.07% | 2,663,700 |
| Nov 5, 2026 | 27.65 | 27.76 | 25.36 | 25.79 | -2.18 | -7.79% | 4,849,400 |
| Nov 4, 2026 | 26.91 | 28.00 | 26.09 | 27.97 | +1.88 | +7.21% | 4,390,800 |
| Nov 3, 2026 | 26.88 | 27.58 | 25.99 | 26.09 | -0.74 | -2.76% | 2,743,000 |
| Nov 2, 2026 | 27.25 | 27.90 | 26.54 | 26.83 | -0.45 | -1.65% | 4,432,300 |
| Oct 30, 2026 | 26.77 | 27.83 | 26.31 | 27.28 | +0.42 | +1.56% | 5,140,200 |
| Oct 29, 2026 | 24.38 | 27.76 | 24.38 | 26.86 | +1.50 | +5.91% | 6,751,500 |
| Oct 28, 2026 | 24.64 | 25.41 | 24.42 | 25.36 | +0.47 | +1.89% | 4,217,000 |
| Oct 27, 2026 | 24.23 | 24.94 | 23.82 | 24.89 | +0.68 | +2.81% | 3,329,800 |
| Oct 26, 2026 | 24.40 | 24.90 | 24.00 | 24.21 | -0.19 | -0.78% | 3,555,300 |
| Oct 23, 2026 | 25.54 | 25.74 | 24.36 | 24.40 | -1.43 | -5.54% | 4,675,300 |
| Oct 22, 2026 | 26.36 | 26.79 | 25.66 | 25.83 | -0.55 | -2.08% | 3,525,000 |
| Oct 21, 2026 | 26.83 | 27.29 | 26.31 | 26.38 | -0.33 | -1.24% | 3,293,400 |
| Oct 20, 2026 | 25.10 | 26.92 | 25.00 | 26.71 | +1.66 | +6.63% | 4,649,700 |
| Oct 19, 2026 | 25.40 | 25.81 | 25.02 | 25.05 | -0.12 | -0.48% | 3,741,100 |
| Oct 16, 2026 | 27.17 | 27.34 | 24.94 | 25.17 | -2.20 | -8.04% | 7,582,100 |
| Oct 15, 2026 | 26.10 | 27.51 | 25.86 | 27.37 | +1.90 | +7.46% | 5,215,600 |
| Oct 14, 2026 | 26.50 | 26.89 | 25.28 | 25.47 | -1.18 | -4.43% | 6,581,100 |
| Oct 13, 2026 | 28.20 | 28.20 | 26.60 | 26.65 | -1.69 | -5.96% | 5,739,200 |
| Oct 12, 2026 | 28.23 | 28.84 | 27.91 | 28.34 | -0.17 | -0.60% | 2,861,900 |
| Oct 9, 2026 | 27.85 | 28.86 | 27.58 | 28.51 | +0.78 | +2.81% | 4,036,200 |
| Oct 8, 2026 | 28.37 | 28.49 | 27.05 | 27.73 | -0.81 | -2.84% | 8,732,700 |
| Oct 7, 2026 | 28.39 | 29.06 | 28.12 | 28.54 | +0.16 | +0.56% | 5,401,700 |
| Oct 6, 2026 | 29.49 | 29.72 | 28.17 | 28.38 | -0.90 | -3.07% | 7,109,600 |
| Oct 5, 2026 | 30.14 | 30.18 | 28.71 | 29.28 | -0.66 | -2.20% | 6,277,400 |
| Oct 2, 2026 | 30.85 | 31.09 | 29.90 | 29.94 | -0.57 | -1.87% | 6,367,100 |
| Oct 1, 2026 | 31.92 | 32.48 | 30.43 | 30.51 | -2.09 | -6.41% | 6,832,000 |
| Sep 30, 2026 | 31.85 | 33.29 | 31.20 | 32.60 | +0.79 | +2.48% | 7,000,100 |
| Sep 29, 2026 | 33.11 | 33.65 | 31.42 | 31.81 | -1.22 | -3.69% | 8,025,800 |
| Sep 28, 2026 | 35.00 | 35.19 | 32.91 | 33.03 | -2.53 | -7.11% | 8,575,400 |
| Sep 25, 2026 | 37.80 | 39.04 | 35.10 | 35.56 | -1.19 | -3.24% | 13,579,200 |
| Sep 24, 2026 | 36.03 | 37.22 | 35.11 | 36.75 | -4.90 | -11.76% | 28,707,300 |
| Sep 23, 2026 | 41.76 | 43.10 | 37.71 | 41.65 | +0.80 | +1.96% | 15,732,200 |
| Sep 22, 2026 | 37.00 | 41.72 | 36.34 | 40.85 | +10.74 | +35.67% | 41,227,600 |
| Sep 21, 2026 | 29.57 | 30.70 | 28.41 | 30.11 | +1.12 | +3.86% | 5,086,700 |
| Sep 18, 2026 | 29.57 | 29.68 | 28.40 | 28.99 | -0.37 | -1.26% | 2,665,300 |
| Sep 17, 2026 | 30.24 | 30.54 | 29.26 | 29.36 | -0.16 | -0.54% | 2,085,500 |
| Sep 16, 2026 | 30.02 | 30.77 | 28.80 | 29.52 | -0.43 | -1.44% | 3,003,200 |
| Sep 15, 2026 | 31.21 | 31.25 | 29.70 | 29.95 | -1.58 | -5.01% | 2,805,100 |
| Sep 14, 2026 | 31.70 | 32.43 | 31.39 | 31.53 | -0.45 | -1.41% | 1,842,900 |
| Sep 11, 2026 | 32.26 | 33.05 | 31.70 | 31.98 | -0.15 | -0.47% | 2,204,900 |
| Sep 10, 2026 | 32.50 | 32.65 | 31.87 | 32.13 | -0.57 | -1.74% | 1,711,000 |
| Sep 9, 2026 | 33.36 | 34.60 | 32.59 | 32.70 | -0.98 | -2.91% | 2,032,000 |
| Sep 8, 2026 | 34.63 | 34.81 | 33.53 | 33.68 | -1.19 | -3.41% | 1,865,100 |
| Sep 4, 2026 | 33.75 | 34.95 | 33.56 | 34.87 | +0.89 | +2.62% | 1,400,800 |
| Sep 3, 2026 | 34.00 | 34.45 | 33.68 | 33.98 | +0.48 | +1.43% | 1,394,100 |
| Sep 2, 2026 | 33.67 | 34.75 | 32.77 | 33.50 | -0.17 | -0.50% | 1,572,600 |
| Sep 1, 2026 | 32.61 | 33.71 | 32.38 | 33.67 | +0.89 | +2.72% | 1,675,100 |
| Aug 31, 2026 | 31.77 | 32.98 | 31.70 | 32.78 | +0.62 | +1.93% | 1,779,900 |
| Aug 28, 2026 | 33.75 | 33.86 | 31.98 | 32.16 | -1.70 | -5.02% | 2,375,700 |
| Aug 27, 2026 | 34.33 | 34.39 | 33.15 | 33.86 | -0.52 | -1.51% | 2,205,900 |
| Aug 26, 2026 | 34.09 | 34.75 | 33.80 | 34.38 | +0.21 | +0.61% | 1,142,900 |
| Aug 25, 2026 | 33.67 | 34.99 | 33.43 | 34.17 | +0.94 | +2.83% | 2,095,500 |
| Aug 24, 2026 | 33.75 | 33.76 | 32.61 | 33.23 | -0.66 | -1.95% | 1,745,800 |
| Aug 21, 2026 | 34.79 | 34.98 | 33.47 | 33.89 | -0.47 | -1.37% | 1,501,100 |
| Aug 20, 2026 | 35.79 | 35.79 | 33.96 | 34.36 | -1.62 | -4.50% | 1,670,700 |
| Aug 19, 2026 | 34.10 | 36.26 | 33.83 | 35.98 | +2.61 | +7.82% | 2,686,200 |
| Aug 18, 2026 | 33.42 | 33.94 | 33.00 | 33.37 | -0.26 | -0.77% | 1,194,100 |
| Aug 17, 2026 | 33.13 | 33.83 | 32.76 | 33.63 | +0.44 | +1.33% | 1,526,100 |
| Aug 14, 2026 | 32.56 | 33.28 | 32.33 | 33.19 | +0.25 | +0.76% | 1,180,600 |
65 days, newest first. Daily bars as drawn on the VKTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.