Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus KAR Small-Mid Cap Core I VKSIX

Full chart Compare
Set alert

Price alert · VKSIX

All alert types
18.83 USD +0.10 (+0.53%)

Regular-session close

Day range unavailable

17.18 52-week range 20.55
YTD
-2.69%
1 year
-3.24%

VKSIX price history

VKSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.7318.7318.7318.73-0.16-0.85%
Nov 11, 202618.8918.8918.8918.89+0.09+0.48%
Nov 10, 202618.8018.8018.8018.80-0.02-0.11%
Nov 9, 202618.8218.8218.8218.82+0.45+2.45%
Nov 6, 202618.3718.3718.3718.37-0.16-0.86%
Nov 5, 202618.5318.5318.5318.53-0.59-3.09%
Nov 4, 202619.1219.1219.1219.12+0.43+2.30%
Nov 3, 202618.6918.6918.6918.69-0.09-0.48%
Nov 2, 202618.7818.7818.7818.78+0.38+2.07%
Oct 30, 202618.4018.4018.4018.40-0.21-1.13%
Oct 29, 202618.6118.6118.6118.61+0.34+1.86%
Oct 28, 202618.2718.2718.2718.27-0.23-1.24%
Oct 27, 202618.5018.5018.5018.50-0.01-0.05%
Oct 26, 202618.5118.5118.5118.51-0.03-0.16%
Oct 23, 202618.5418.5418.5418.54-0.10-0.54%
Oct 22, 202618.6418.6418.6418.64+0.45+2.47%
Oct 21, 202618.1918.1918.1918.19+0.12+0.66%
Oct 20, 202618.0718.0718.0718.07+0.30+1.69%
Oct 19, 202617.7717.7717.7717.77-0.08-0.45%
Oct 16, 202617.8517.8517.8517.85-0.17-0.94%
Oct 15, 202618.0218.0218.0218.02+0.39+2.21%
Oct 14, 202617.6317.6317.6317.63-0.06-0.34%
Oct 13, 202617.6917.6917.6917.69+0.05+0.28%
Oct 12, 202617.6417.6417.6417.64+0.08+0.46%
Oct 9, 202617.5617.5617.5617.56+0.04+0.23%
Oct 8, 202617.5217.5217.5217.52+0.17+0.98%
Oct 7, 202617.3517.3517.3517.35-0.29-1.64%
Oct 6, 202617.6417.6417.6417.64+0.08+0.46%
Oct 5, 202617.5617.5617.5617.56+0.12+0.69%
Oct 2, 202617.4417.4417.4417.44+0.05+0.29%
Oct 1, 202617.3917.3917.3917.39+0.21+1.22%
Sep 30, 202617.1817.1817.1817.18-0.10-0.58%
Sep 29, 202617.2817.2817.2817.28-0.03-0.17%
Sep 28, 202617.3117.3117.3117.31-0.01-0.06%
Sep 25, 202617.3217.3217.3217.32+0.05+0.29%
Sep 24, 202617.2717.2717.2717.27-0.21-1.20%
Sep 23, 202617.4817.4817.4817.48-0.08-0.46%
Sep 22, 202617.5617.5617.5617.56+0.15+0.86%
Sep 21, 202617.4117.4117.4117.41+0.08+0.46%
Sep 18, 202617.3317.3317.3317.330.000.00%
Sep 17, 202617.3317.3317.3317.33-0.06-0.35%
Sep 16, 202617.3917.3917.3917.39-0.09-0.51%
Sep 15, 202617.4817.4817.4817.48-0.28-1.58%
Sep 14, 202617.7617.7617.7617.76+0.08+0.45%
Sep 11, 202617.6817.6817.6817.68+0.14+0.80%
Sep 10, 202617.5417.5417.5417.54-0.25-1.41%
Sep 9, 202617.7917.7917.7917.79-0.51-2.79%
Sep 8, 202618.3018.3018.3018.30-0.38-2.03%
Sep 4, 202618.6818.6818.6818.68-0.08-0.43%
Sep 3, 202618.7618.7618.7618.76+0.19+1.02%
Sep 2, 202618.5718.5718.5718.57+0.02+0.11%
Sep 1, 202618.5518.5518.5518.55-0.42-2.21%
Aug 31, 202618.9718.9718.9718.97-0.11-0.58%
Aug 28, 202619.0819.0819.0819.08-0.05-0.26%
Aug 27, 202619.1319.1319.1319.13-0.01-0.05%
Aug 26, 202619.1419.1419.1419.14+0.05+0.26%
Aug 25, 202619.0919.0919.0919.09-0.11-0.57%
Aug 24, 202619.2019.2019.2019.20-0.01-0.05%
Aug 21, 202619.2119.2119.2119.21+0.19+1.00%
Aug 20, 202619.0219.0219.0219.02-0.08-0.42%
Aug 19, 202619.1019.1019.1019.10+0.21+1.11%
Aug 18, 202618.8918.8918.8918.89-0.08-0.42%
Aug 17, 202618.9718.9718.9718.97-0.19-0.99%
Aug 14, 202619.1619.1619.1619.16-0.09-0.47%
Aug 13, 202619.2519.2519.2519.25+0.12+0.63%

65 days, newest first. Daily bars as drawn on the VKSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.