Invesco Municipal Trust VKQ
8.97 USD +0.03 (+0.34%)
Regular-session close
8.97 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
8.87 Day range 8.98
8.37 52-week range 10.07
- YTD
- -7.05%
- 1 year
- -7.72%
VKQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.92 | 8.98 | 8.87 | 8.97 | +0.03 | +0.34% | 203,892 |
| Nov 12, 2026 | 9.02 | 9.02 | 8.92 | 8.94 | -0.15 | -1.65% | 226,000 |
| Nov 11, 2026 | 9.03 | 9.14 | 9.01 | 9.09 | +0.06 | +0.66% | 251,100 |
| Nov 10, 2026 | 9.13 | 9.13 | 9.02 | 9.03 | -0.10 | -1.10% | 210,400 |
| Nov 9, 2026 | 9.19 | 9.23 | 9.13 | 9.13 | -0.02 | -0.22% | 144,500 |
| Nov 6, 2026 | 9.05 | 9.17 | 8.99 | 9.15 | +0.19 | +2.12% | 173,900 |
| Nov 5, 2026 | 9.02 | 9.04 | 8.92 | 8.96 | -0.04 | -0.44% | 109,700 |
| Nov 4, 2026 | 8.93 | 9.03 | 8.89 | 9.00 | +0.11 | +1.24% | 212,000 |
| Nov 3, 2026 | 8.94 | 9.00 | 8.89 | 8.89 | -0.11 | -1.22% | 264,600 |
| Nov 2, 2026 | 9.11 | 9.11 | 8.99 | 9.00 | -0.08 | -0.88% | 305,700 |
| Oct 30, 2026 | 9.03 | 9.19 | 9.01 | 9.08 | 0.00 | 0.00% | 216,100 |
| Oct 29, 2026 | 8.98 | 9.10 | 8.93 | 9.08 | +0.15 | +1.68% | 302,100 |
| Oct 28, 2026 | 8.98 | 9.03 | 8.93 | 8.93 | -0.07 | -0.78% | 285,000 |
| Oct 27, 2026 | 8.93 | 9.04 | 8.92 | 9.00 | +0.04 | +0.45% | 168,200 |
| Oct 26, 2026 | 8.81 | 8.99 | 8.74 | 8.96 | +0.17 | +1.93% | 153,500 |
| Oct 23, 2026 | 8.93 | 8.99 | 8.70 | 8.79 | -0.13 | -1.46% | 356,800 |
| Oct 22, 2026 | 8.93 | 9.02 | 8.92 | 8.92 | +0.01 | +0.11% | 191,000 |
| Oct 21, 2026 | 9.01 | 9.01 | 8.87 | 8.91 | -0.03 | -0.34% | 181,300 |
| Oct 20, 2026 | 8.93 | 9.00 | 8.90 | 8.94 | +0.04 | +0.45% | 264,500 |
| Oct 19, 2026 | 8.96 | 8.96 | 8.85 | 8.90 | +0.02 | +0.23% | 281,400 |
| Oct 16, 2026 | 8.90 | 9.02 | 8.83 | 8.88 | +0.04 | +0.45% | 280,400 |
| Oct 15, 2026 | 8.71 | 8.84 | 8.67 | 8.84 | +0.23 | +2.67% | 273,000 |
| Oct 14, 2026 | 8.61 | 8.64 | 8.51 | 8.61 | -0.17 | -1.94% | 207,500 |
| Oct 13, 2026 | 8.64 | 8.80 | 8.59 | 8.78 | +0.17 | +1.97% | 367,100 |
| Oct 12, 2026 | 8.69 | 8.69 | 8.60 | 8.61 | -0.04 | -0.46% | 278,200 |
| Oct 9, 2026 | 8.52 | 8.72 | 8.51 | 8.65 | +0.13 | +1.53% | 249,300 |
| Oct 8, 2026 | 8.38 | 8.52 | 8.33 | 8.52 | +0.14 | +1.67% | 417,600 |
| Oct 7, 2026 | 8.54 | 8.54 | 8.36 | 8.38 | -0.17 | -1.99% | 450,700 |
| Oct 6, 2026 | 8.60 | 8.60 | 8.35 | 8.55 | +0.15 | +1.79% | 302,900 |
| Oct 5, 2026 | 8.54 | 8.56 | 8.40 | 8.40 | -0.20 | -2.33% | 412,100 |
| Oct 2, 2026 | 8.57 | 8.68 | 8.57 | 8.60 | +0.11 | +1.30% | 327,000 |
| Oct 1, 2026 | 8.51 | 8.81 | 8.38 | 8.49 | +0.01 | +0.12% | 534,800 |
| Sep 30, 2026 | 8.46 | 8.63 | 8.43 | 8.48 | +0.11 | +1.31% | 570,400 |
| Sep 29, 2026 | 8.49 | 8.59 | 8.25 | 8.37 | -0.18 | -2.11% | 517,900 |
| Sep 28, 2026 | 8.65 | 8.66 | 8.41 | 8.55 | -0.16 | -1.84% | 388,400 |
| Sep 25, 2026 | 8.75 | 8.77 | 8.65 | 8.71 | -0.05 | -0.57% | 396,000 |
| Sep 24, 2026 | 8.94 | 8.94 | 8.64 | 8.76 | -0.20 | -2.23% | 605,000 |
| Sep 23, 2026 | 9.09 | 9.31 | 8.93 | 8.96 | -0.18 | -1.97% | 676,600 |
| Sep 22, 2026 | 9.14 | 9.21 | 9.01 | 9.14 | -0.01 | -0.11% | 257,100 |
| Sep 21, 2026 | 9.25 | 9.25 | 9.08 | 9.15 | -0.02 | -0.22% | 243,000 |
| Sep 18, 2026 | 9.22 | 9.22 | 9.10 | 9.17 | -0.06 | -0.65% | 213,800 |
| Sep 17, 2026 | 9.18 | 9.29 | 9.16 | 9.23 | +0.07 | +0.76% | 273,200 |
| Sep 16, 2026 | 9.21 | 9.26 | 9.14 | 9.16 | -0.04 | -0.43% | 261,800 |
| Sep 15, 2026 | 9.33 | 9.35 | 9.20 | 9.20 | -0.17 | -1.81% | 319,900 |
| Sep 14, 2026 | 9.34 | 9.42 | 9.31 | 9.37 | -0.02 | -0.21% | 184,600 |
| Sep 11, 2026 | 9.38 | 9.46 | 9.37 | 9.39 | +0.03 | +0.32% | 190,100 |
| Sep 10, 2026 | 9.46 | 9.46 | 9.36 | 9.36 | -0.15 | -1.58% | 212,100 |
| Sep 9, 2026 | 9.59 | 9.62 | 9.49 | 9.51 | -0.08 | -0.83% | 282,100 |
| Sep 8, 2026 | 9.58 | 9.61 | 9.56 | 9.59 | +0.01 | +0.10% | 143,200 |
| Sep 4, 2026 | 9.56 | 9.59 | 9.55 | 9.58 | +0.02 | +0.21% | 121,600 |
| Sep 3, 2026 | 9.58 | 9.64 | 9.55 | 9.56 | 0.00 | 0.00% | 173,300 |
| Sep 2, 2026 | 9.63 | 9.64 | 9.56 | 9.56 | -0.05 | -0.52% | 153,100 |
| Sep 1, 2026 | 9.71 | 9.71 | 9.61 | 9.61 | -0.10 | -1.03% | 201,200 |
| Aug 31, 2026 | 9.78 | 9.78 | 9.68 | 9.71 | -0.07 | -0.72% | 160,600 |
| Aug 28, 2026 | 9.80 | 9.83 | 9.73 | 9.78 | -0.02 | -0.20% | 95,400 |
| Aug 27, 2026 | 9.76 | 9.80 | 9.73 | 9.80 | +0.03 | +0.31% | 211,500 |
| Aug 26, 2026 | 9.73 | 9.77 | 9.70 | 9.77 | +0.07 | +0.72% | 169,900 |
| Aug 25, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 0.00 | 0.00% | 131,900 |
| Aug 24, 2026 | 9.75 | 9.75 | 9.68 | 9.70 | 0.00 | 0.00% | 66,000 |
| Aug 21, 2026 | 9.70 | 9.71 | 9.67 | 9.70 | -0.01 | -0.10% | 127,100 |
| Aug 20, 2026 | 9.74 | 9.80 | 9.70 | 9.71 | -0.04 | -0.41% | 136,200 |
| Aug 19, 2026 | 9.86 | 9.86 | 9.75 | 9.75 | -0.01 | -0.10% | 98,900 |
| Aug 18, 2026 | 9.76 | 9.76 | 9.71 | 9.76 | -0.02 | -0.20% | 202,300 |
| Aug 17, 2026 | 9.84 | 9.86 | 9.76 | 9.78 | -0.12 | -1.21% | 140,400 |
| Aug 14, 2026 | 9.96 | 9.98 | 9.88 | 9.90 | -0.04 | -0.40% | 223,700 |
65 days, newest first. Daily bars as drawn on the VKQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.