Flyte Aviation, Inc. VJET
0.49 USD -0.03 (-6.13%)
Regular-session close
0.49 -0.01 -1.30%
After hours · Nov 13, 5:55 PM ET
0.49 Day range 0.5615
0.4928 52-week range 30.00
- YTD
- -97.31%
- 1 year
- -97.60%
VJET price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.57 | 0.56 | 0.49 | 0.49 | -0.04 | -7.02% | 211,325 |
| Nov 12, 2026 | 0.53 | 0.56 | 0.53 | 0.53 | -0.02 | -3.64% | 66,600 |
| Nov 11, 2026 | 0.60 | 0.60 | 0.54 | 0.55 | -0.03 | -5.17% | 273,500 |
| Nov 10, 2026 | 0.60 | 0.60 | 0.56 | 0.58 | -0.02 | -3.33% | 130,300 |
| Nov 9, 2026 | 0.56 | 0.62 | 0.53 | 0.60 | +0.08 | +15.38% | 590,500 |
| Nov 6, 2026 | 0.54 | 0.55 | 0.50 | 0.52 | -0.05 | -8.77% | 143,200 |
| Nov 5, 2026 | 0.60 | 0.65 | 0.55 | 0.57 | +0.01 | +1.79% | 1,400,400 |
| Nov 4, 2026 | 0.57 | 0.58 | 0.55 | 0.56 | -0.03 | -5.08% | 528,100 |
| Nov 3, 2026 | 0.57 | 0.60 | 0.54 | 0.59 | 0.00 | 0.00% | 131,000 |
| Nov 2, 2026 | 0.57 | 0.60 | 0.56 | 0.59 | 0.00 | 0.00% | 1,036,900 |
| Oct 30, 2026 | 0.64 | 0.65 | 0.58 | 0.59 | -0.06 | -9.23% | 77,000 |
| Oct 29, 2026 | 0.63 | 0.67 | 0.62 | 0.65 | +0.02 | +3.17% | 219,300 |
| Oct 28, 2026 | 0.63 | 0.64 | 0.61 | 0.63 | -0.02 | -3.08% | 47,300 |
| Oct 27, 2026 | 0.66 | 0.67 | 0.62 | 0.65 | 0.00 | 0.00% | 102,800 |
| Oct 26, 2026 | 0.71 | 0.71 | 0.61 | 0.65 | -0.06 | -8.45% | 328,500 |
| Oct 23, 2026 | 0.71 | 0.73 | 0.68 | 0.71 | +0.01 | +1.43% | 62,900 |
| Oct 22, 2026 | 0.71 | 0.73 | 0.66 | 0.70 | -0.02 | -2.78% | 273,700 |
| Oct 21, 2026 | 0.75 | 0.75 | 0.70 | 0.72 | -0.06 | -7.69% | 193,600 |
| Oct 20, 2026 | 0.83 | 0.83 | 0.66 | 0.78 | -0.04 | -4.88% | 331,700 |
| Oct 19, 2026 | 0.88 | 0.90 | 0.79 | 0.82 | -0.02 | -2.38% | 232,300 |
| Oct 16, 2026 | 0.98 | 1.02 | 0.83 | 0.84 | -0.14 | -14.29% | 1,049,200 |
| Oct 15, 2026 | 0.86 | 0.98 | 0.83 | 0.98 | +0.10 | +11.36% | 406,200 |
| Oct 14, 2026 | 0.95 | 1.00 | 0.82 | 0.88 | -0.18 | -16.98% | 1,840,200 |
| Oct 13, 2026 | 0.99 | 1.10 | 0.96 | 1.06 | +0.06 | +6.00% | 854,200 |
| Oct 12, 2026 | 1.09 | 1.10 | 0.95 | 1.00 | -0.14 | -12.28% | 663,600 |
| Oct 9, 2026 | 1.01 | 1.14 | 1.00 | 1.14 | +0.13 | +12.87% | 386,400 |
| Oct 8, 2026 | 0.92 | 1.05 | 0.91 | 1.01 | +0.08 | +8.60% | 667,300 |
| Oct 7, 2026 | 0.96 | 0.98 | 0.87 | 0.93 | -0.10 | -9.71% | 648,200 |
| Oct 6, 2026 | 1.23 | 1.27 | 0.95 | 1.03 | -0.59 | -36.42% | 2,416,900 |
| Oct 5, 2026 | 1.60 | 1.70 | 1.51 | 1.62 | +0.12 | +8.00% | 12,569,500 |
| Oct 2, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 0.00% | 130,550 |
| Oct 1, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 0.00% | 25,220 |
| Sep 30, 2026 | 1.40 | 1.60 | 1.40 | 1.50 | +0.10 | +7.14% | 83,910 |
| Sep 29, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | -0.10 | -6.67% | 44,630 |
| Sep 28, 2026 | 1.50 | 1.60 | 1.30 | 1.50 | 0.00 | 0.00% | 147,530 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | -0.10 | -6.25% | 61,840 |
| Sep 24, 2026 | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 0.00% | 67,560 |
| Sep 23, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | +0.10 | +6.67% | 95,830 |
| Sep 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 49,490 |
| Sep 21, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 0.00% | 58,850 |
| Sep 18, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 0.00% | 111,110 |
| Sep 17, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | -0.10 | -6.25% | 1,461,260 |
| Sep 16, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | +0.10 | +6.67% | 99,650 |
| Sep 15, 2026 | 1.60 | 1.70 | 1.50 | 1.50 | -0.20 | -11.76% | 144,490 |
| Sep 14, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | -0.10 | -5.56% | 45,330 |
| Sep 11, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | +0.10 | +5.88% | 73,620 |
| Sep 10, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | -0.10 | -5.56% | 90,090 |
| Sep 9, 2026 | 1.90 | 1.90 | 1.70 | 1.80 | -0.10 | -5.26% | 222,400 |
| Sep 8, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | -0.20 | -9.52% | 65,650 |
| Sep 4, 2026 | 1.90 | 2.10 | 1.90 | 2.10 | +0.10 | +5.00% | 87,950 |
| Sep 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 54,190 |
| Sep 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 96,900 |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 51,200 |
| Aug 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 46,730 |
| Aug 28, 2026 | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 0.00% | 178,250 |
| Aug 27, 2026 | 2.10 | 2.10 | 1.90 | 2.00 | -0.10 | -4.76% | 2,237,470 |
| Aug 26, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 0.00% | 95,430 |
| Aug 25, 2026 | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 0.00% | 111,450 |
| Aug 24, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 0.00% | 40,370 |
| Aug 21, 2026 | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 0.00% | 44,930 |
| Aug 20, 2026 | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 0.00% | 102,280 |
| Aug 19, 2026 | 2.10 | 2.20 | 1.90 | 2.10 | -0.10 | -4.55% | 168,790 |
| Aug 18, 2026 | 2.30 | 2.30 | 2.00 | 2.20 | -0.10 | -4.35% | 345,500 |
| Aug 17, 2026 | 2.50 | 2.50 | 2.30 | 2.30 | -0.50 | -17.86% | 358,730 |
| Aug 14, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | -0.10 | -3.45% | 76,700 |
65 days, newest first. Daily bars as drawn on the VJET chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.