VivoPower PLC VIVO
2.29 USD +0.29 (+14.50%)
At closeNov 12, 2026, 8:21 AM EST
2.33 +0.04 +1.75%
Pre-market · Nov 12, 8:21 AM ET
1.91 Day range 2.34
1.20 52-week range 6.86
- YTD
- +0.88%
- 1 year
- -32.05%
VIVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.05 | 0.00% | — | 1 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 10 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | — | 12 | 0.0% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 9 | 50.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 31 | 0.0% | 2.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 481 | 25.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 824 | 25.0% | 2.50 | 0.00 | 0.00 | 0.40 | 0.00% | 54 | 701 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 100 | 449 | 50.0% | 3.00 | 0.00 | 0.00 | 0.53 | 0.00% | 15 | 129 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 21 | 104 | 50.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 54 | 78 | 50.0% | 4.00 | 0.00 | 0.00 | 1.50 | 0.00% | 15 | 40 | 0.0% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 2.59 | 0.00% | 2 | 0 | 0.0% | ||