Telefônica Brasil S.A. VIV
10.99 USD -0.24 (-2.14%)
At closeNov 3, 2026, 4:04 PM EST
10.99 0.00 0.00%
After hours · Nov 3, 4:04 PM ET
10.96 Day range 11.26
10.70 52-week range 17.26
- YTD
- -7.34%
- 1 year
- -8.57%
VIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 10.90 | 8.47 | 0.00% | 5 | 0 | 693.8% | 2.50 | — | — | — | — | — | — | — | ||
| 4.70 | 8.40 | 6.11 | 0.00% | 19 | 0 | 391.4% | 5.00 | — | — | — | — | — | — | — | ||
| 2.25 | 5.90 | 3.92 | 0.00% | 5 | 5 | 234.4% | 7.50 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 3.30 | 1.74 | 0.00% | 3 | 12 | 120.3% | 10.00 | 0.00 | 1.15 | 0.15 | 0.00% | 1 | 8 | 110.2% | ||
| 0.00 | 0.10 | 0.05 | -58.33% | 5 | 97 | 55.5% | 12.50 | 0.00 | 3.80 | 1.45 | 0.00% | 50 | 24 | 95.5% | ||
| 0.00 | 1.60 | 0.10 | 0.00% | 5 | 11 | 205.5% | 15.00 | 0.00 | 0.00 | 1.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 3.60 | 0.80 | 0.00% | 30 | 76 | 365.6% | 17.50 | 1.60 | 6.50 | 2.00 | 0.00% | — | 65 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||