Telefônica Brasil S.A. VIV
11.43 USD +0.11 (+0.97%)
At closeNov 6, 2026, 7:58 PM EST
11.43 0.00 0.00%
After hours · Nov 6, 7:58 PM ET
11.31 Day range 11.49
10.99 52-week range 17.14
- YTD
- -3.63%
- 1 year
- -8.85%
VIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 11.10 | 8.47 | 0.00% | 5 | 0 | 607.8% | 2.50 | — | — | — | — | — | — | — | ||
| 5.00 | 8.60 | 6.11 | 0.00% | 19 | 0 | 382.8% | 5.00 | — | — | — | — | — | — | — | ||
| 2.45 | 4.80 | 3.92 | 0.00% | 5 | 5 | 324.6% | 7.50 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 3.70 | 1.74 | 0.00% | 3 | 12 | 116.6% | 10.00 | 0.00 | 2.30 | 0.15 | 0.00% | 1 | 8 | 213.7% | ||
| 0.00 | 0.20 | 0.10 | +100.00% | 13 | 93 | 62.9% | 12.50 | 0.00 | 3.70 | 1.05 | 0.00% | 1 | 25 | 133.4% | ||
| 0.00 | 1.60 | 0.10 | 0.00% | 5 | 11 | 208.6% | 15.00 | 0.00 | 0.00 | 1.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 3.60 | 0.80 | 0.00% | 30 | 76 | 381.3% | 17.50 | 1.60 | 6.50 | 2.00 | 0.00% | — | 65 | 207.4% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||