Telefônica Brasil S.A. VIV
11.44 USD +0.12 (+1.02%)
Nov 6, 2026, 12:38 PM EST
11.31 Day range 11.49
10.70 52-week range 17.26
- YTD
- -3.58%
- 1 year
- -8.81%
VIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 11.10 | 8.47 | 0.00% | 5 | 0 | 581.3% | 2.50 | — | — | — | — | — | — | — | ||
| 5.00 | 8.60 | 6.11 | 0.00% | 19 | 0 | 367.2% | 5.00 | — | — | — | — | — | — | — | ||
| 2.55 | 5.00 | 3.92 | 0.00% | 5 | 5 | 346.5% | 7.50 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 3.70 | 1.74 | 0.00% | 3 | 12 | 111.5% | 10.00 | 0.00 | 2.30 | 0.15 | 0.00% | 1 | 8 | 206.8% | ||
| 0.00 | 0.50 | 0.10 | +100.00% | 13 | 93 | 66.8% | 12.50 | 0.00 | 3.70 | 1.05 | 0.00% | 1 | 25 | 129.5% | ||
| 0.00 | 1.60 | 0.10 | 0.00% | 5 | 11 | 201.0% | 15.00 | 0.00 | 0.00 | 1.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 3.60 | 0.80 | 0.00% | 30 | 76 | 367.8% | 17.50 | 1.60 | 6.50 | 2.00 | 0.00% | — | 65 | 201.6% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||