Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard MStar Inst Ttl Stk Mkt IdxInstl VITNX

Full chart Compare
Set alert

Price alert · VITNX

All alert types
124.52 USD -0.47 (-0.38%)

Regular-session close

Day range unavailable

104.58 52-week range 128.93
YTD
+10.29%
1 year
+10.97%

VITNX price history

VITNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026124.99124.99124.99124.99-0.57-0.45%
Nov 11, 2026125.56125.56125.56125.56+1.58+1.27%
Nov 10, 2026123.98123.98123.98123.98-0.46-0.37%
Nov 9, 2026124.44124.44124.44124.44+3.02+2.49%
Nov 6, 2026121.42121.42121.42121.42+0.46+0.38%
Nov 5, 2026120.96120.96120.96120.96-5.49-4.34%
Nov 4, 2026126.45126.45126.45126.45+1.90+1.53%
Nov 3, 2026124.55124.55124.55124.55+0.46+0.37%
Nov 2, 2026124.09124.09124.09124.09-0.57-0.46%
Oct 30, 2026124.66124.66124.66124.66-2.28-1.80%
Oct 29, 2026126.94126.94126.94126.94-0.23-0.18%
Oct 28, 2026127.17127.17127.17127.17+0.37+0.29%
Oct 27, 2026126.80126.80126.80126.80+0.79+0.63%
Oct 26, 2026126.01126.01126.01126.01+0.84+0.67%
Oct 23, 2026125.17125.17125.17125.17-0.61-0.48%
Oct 22, 2026125.78125.78125.78125.78-1.44-1.13%
Oct 21, 2026127.22127.22127.22127.22+0.73+0.58%
Oct 20, 2026126.49126.49126.49126.49+0.50+0.40%
Oct 19, 2026125.99125.99125.99125.99+0.48+0.38%
Oct 16, 2026125.51125.51125.51125.51-1.48-1.17%
Oct 15, 2026126.99126.99126.99126.99+0.58+0.46%
Oct 14, 2026126.41126.41126.41126.41-1.52-1.19%
Oct 13, 2026127.93127.93127.93127.93-0.08-0.06%
Oct 12, 2026128.01128.01128.01128.01-0.14-0.11%
Oct 9, 2026128.15128.15128.15128.15+0.79+0.62%
Oct 8, 2026127.36127.36127.36127.36-0.52-0.41%
Oct 7, 2026127.88127.88127.88127.88-0.46-0.36%
Oct 6, 2026128.34128.34128.34128.34+0.69+0.54%
Oct 5, 2026127.65127.65127.65127.65+0.83+0.65%
Oct 2, 2026126.82126.82126.82126.82+0.95+0.75%
Oct 1, 2026125.87125.87125.87125.87+0.31+0.25%
Sep 30, 2026125.56125.56125.56125.56-0.33-0.26%
Sep 29, 2026125.89125.89125.89125.89-0.21-0.17%
Sep 28, 2026126.10126.10126.10126.10-1.34-1.05%
Sep 25, 2026127.44127.44127.44127.44+0.59+0.47%
Sep 24, 2026126.85126.85126.85126.85-0.04-0.03%
Sep 23, 2026126.89126.89126.89126.89-1.03-0.81%
Sep 22, 2026127.92127.92127.92127.92+0.07+0.05%
Sep 21, 2026127.85127.85127.85127.85+1.80+1.43%
Sep 18, 2026126.05126.05126.05126.05+0.12+0.10%
Sep 17, 2026125.93125.93125.93125.93+1.38+1.11%
Sep 16, 2026124.55124.55124.55124.55-0.55-0.44%
Sep 15, 2026125.10125.10125.10125.10-0.59-0.47%
Sep 14, 2026125.69125.69125.69125.69-0.58-0.46%
Sep 11, 2026126.27126.27126.27126.27+1.06+0.85%
Sep 10, 2026125.21125.21125.21125.21-0.78-0.62%
Sep 9, 2026125.99125.99125.99125.99-0.69-0.54%
Sep 8, 2026126.68126.68126.68126.68-0.74-0.58%
Sep 4, 2026127.42127.42127.42127.42-0.40-0.31%
Sep 3, 2026127.82127.82127.82127.82+1.38+1.09%
Sep 2, 2026126.44126.44126.44126.44+0.58+0.46%
Sep 1, 2026125.86125.86125.86125.86-0.99-0.78%
Aug 31, 2026126.85126.85126.85126.85-0.43-0.34%
Aug 28, 2026127.28127.28127.28127.28-0.46-0.36%
Aug 27, 2026127.74127.74127.74127.74+0.85+0.67%
Aug 26, 2026126.89126.89126.89126.89+0.01+0.01%
Aug 25, 2026126.88126.88126.88126.88+0.39+0.31%
Aug 24, 2026126.49126.49126.49126.49-0.43-0.34%
Aug 21, 2026126.92126.92126.92126.92+0.62+0.49%
Aug 20, 2026126.30126.30126.30126.30-1.14-0.89%
Aug 19, 2026127.44127.44127.44127.44+0.29+0.23%
Aug 18, 2026127.15127.15127.15127.15-1.01-0.79%
Aug 17, 2026128.16128.16128.16128.16-0.62-0.48%
Aug 14, 2026128.78128.78128.78128.78-0.15-0.12%
Aug 13, 2026128.93128.93128.93128.93+0.81+0.63%

65 days, newest first. Daily bars as drawn on the VITNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.