Voya Index Solution 2060 Port I VISPX
20.11 USD -0.05 (-0.25%)
Regular-session close
Day range unavailable
18.26 52-week range 21.63
- YTD
- +4.63%
- 1 year
- +6.57%
VISPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.14 | -0.69% |
| Nov 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.23 | +1.15% |
| Nov 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10 | -0.50% |
| Nov 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.50 | +2.54% |
| Nov 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 | +0.10% |
| Nov 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76 | -3.72% |
| Nov 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.33 | +1.64% |
| Nov 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | +0.02 | +0.10% |
| Nov 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05 | -0.25% |
| Oct 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.31 | -1.52% |
| Oct 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.02 | -0.10% |
| Oct 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 | +0.34% |
| Oct 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | +0.13 | +0.64% |
| Oct 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.10 | +0.50% |
| Oct 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.08 | -0.40% |
| Oct 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.24 | -1.17% |
| Oct 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.11 | +0.54% |
| Oct 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | +0.08 | +0.39% |
| Oct 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 | +0.20% |
| Oct 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.18 | -0.88% |
| Oct 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.11 | +0.54% |
| Oct 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | -0.22 | -1.07% |
| Oct 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 | +0.05% |
| Oct 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 | -0.19% |
| Oct 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 | +0.64% |
| Oct 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.11 | -0.54% |
| Oct 7, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.13 | -0.63% |
| Oct 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.08 | +0.39% |
| Oct 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.10 | +0.49% |
| Oct 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.18 | +0.89% |
| Oct 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | -0.02 | -0.10% |
| Sep 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10 | -0.49% |
| Sep 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.02 | -0.10% |
| Sep 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.16 | -0.78% |
| Sep 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.13 | +0.64% |
| Sep 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.04 | -0.20% |
| Sep 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.23 | -1.11% |
| Sep 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 | +0.10% |
| Sep 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.28 | +1.37% |
| Sep 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.03 | -0.15% |
| Sep 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.23 | +1.14% |
| Sep 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 | -0.39% |
| Sep 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10 | -0.49% |
| Sep 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.14 | -0.68% |
| Sep 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.17 | +0.83% |
| Sep 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.17 | -0.83% |
| Sep 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.14 | -0.68% |
| Sep 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.09 | -0.43% |
| Sep 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.03 | -0.14% |
| Sep 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.21 | +1.02% |
| Sep 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.09 | +0.44% |
| Sep 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.14 | -0.68% |
| Aug 31, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.06 | -0.29% |
| Aug 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.08 | -0.38% |
| Aug 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.07 | +0.34% |
| Aug 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.02 | -0.10% |
| Aug 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.11 | +0.53% |
| Aug 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.08 | -0.39% |
| Aug 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.14 | +0.68% |
| Aug 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.12 | -0.58% |
| Aug 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.06 | +0.29% |
| Aug 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.20 | -0.96% |
| Aug 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.06 | -0.29% |
| Aug 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.02 | -0.10% |
| Aug 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.10 | +0.48% |
65 days, newest first. Daily bars as drawn on the VISPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.