Vistance Networks, Inc. VISN
4.24 USD +0.24 (+6.00%)
Regular-session close
4.10 -0.14 -3.30%
After hours · Nov 13, 5:15 PM ET
3.97 Day range 4.30
4.00 52-week range 20.55
- YTD
- -76.61%
- 1 year
- -74.66%
VISN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.22 | 4.30 | 3.97 | 4.24 | +0.24 | +6.00% | 12,729,535 |
| Nov 12, 2026 | 4.02 | 4.04 | 3.90 | 4.00 | -0.06 | -1.48% | 7,564,399 |
| Nov 11, 2026 | 4.13 | 4.21 | 4.03 | 4.06 | -0.07 | -1.69% | 8,409,324 |
| Nov 10, 2026 | 4.00 | 4.18 | 3.90 | 4.13 | +0.01 | +0.24% | 12,016,755 |
| Nov 9, 2026 | 4.10 | 4.25 | 4.02 | 4.12 | -1.37 | -24.95% | 15,347,200 |
| Nov 6, 2026 | 5.55 | 5.56 | 5.34 | 5.49 | +0.08 | +1.48% | 8,713,200 |
| Nov 5, 2026 | 5.84 | 6.01 | 5.33 | 5.41 | -1.03 | -15.99% | 16,361,300 |
| Nov 4, 2026 | 6.51 | 6.59 | 6.34 | 6.44 | -0.07 | -1.08% | 6,844,400 |
| Nov 3, 2026 | 6.52 | 6.57 | 6.46 | 6.51 | 0.00 | 0.00% | 6,008,000 |
| Nov 2, 2026 | 6.55 | 6.59 | 6.39 | 6.51 | -0.03 | -0.46% | 4,087,500 |
| Oct 30, 2026 | 6.50 | 6.56 | 6.35 | 6.54 | -0.15 | -2.24% | 4,476,800 |
| Oct 29, 2026 | 6.67 | 6.72 | 6.58 | 6.69 | +0.01 | +0.15% | 5,020,800 |
| Oct 28, 2026 | 6.60 | 6.72 | 6.47 | 6.68 | +0.12 | +1.83% | 5,161,900 |
| Oct 27, 2026 | 6.30 | 6.58 | 6.28 | 6.56 | +0.27 | +4.29% | 5,686,800 |
| Oct 26, 2026 | 6.14 | 6.32 | 6.10 | 6.29 | +0.19 | +3.11% | 5,020,300 |
| Oct 23, 2026 | 6.09 | 6.20 | 6.01 | 6.10 | +0.02 | +0.33% | 7,046,600 |
| Oct 22, 2026 | 6.03 | 6.11 | 5.93 | 6.08 | -0.03 | -0.49% | 6,428,600 |
| Oct 21, 2026 | 6.08 | 6.16 | 5.94 | 6.11 | +0.11 | +1.83% | 7,627,700 |
| Oct 20, 2026 | 5.84 | 6.04 | 5.76 | 6.00 | +0.18 | +3.09% | 4,590,400 |
| Oct 19, 2026 | 5.90 | 5.93 | 5.80 | 5.82 | +0.02 | +0.34% | 6,076,900 |
| Oct 16, 2026 | 5.93 | 6.09 | 5.79 | 5.80 | -0.09 | -1.53% | 5,489,600 |
| Oct 15, 2026 | 6.01 | 6.12 | 5.88 | 5.89 | -0.01 | -0.17% | 7,100,800 |
| Oct 14, 2026 | 6.08 | 6.10 | 5.85 | 5.90 | -0.22 | -3.59% | 6,863,800 |
| Oct 13, 2026 | 6.00 | 6.14 | 6.00 | 6.12 | +0.04 | +0.66% | 4,148,100 |
| Oct 12, 2026 | 6.02 | 6.10 | 5.97 | 6.08 | +0.03 | +0.50% | 4,213,300 |
| Oct 9, 2026 | 6.06 | 6.09 | 5.91 | 6.05 | +0.03 | +0.50% | 4,006,800 |
| Oct 8, 2026 | 6.05 | 6.05 | 5.87 | 6.02 | -0.05 | -0.82% | 5,850,500 |
| Oct 7, 2026 | 6.01 | 6.11 | 5.99 | 6.07 | -0.08 | -1.30% | 5,377,500 |
| Oct 6, 2026 | 6.24 | 6.24 | 6.09 | 6.15 | -0.05 | -0.81% | 4,564,500 |
| Oct 5, 2026 | 6.23 | 6.23 | 6.10 | 6.20 | -0.01 | -0.16% | 4,399,100 |
| Oct 2, 2026 | 6.15 | 6.30 | 6.13 | 6.21 | +0.05 | +0.81% | 6,765,100 |
| Oct 1, 2026 | 5.99 | 6.19 | 5.90 | 6.16 | +0.18 | +3.01% | 6,242,400 |
| Sep 30, 2026 | 6.03 | 6.04 | 5.92 | 5.98 | +0.04 | +0.67% | 5,950,900 |
| Sep 29, 2026 | 6.12 | 6.13 | 5.92 | 5.94 | -0.15 | -2.46% | 6,744,500 |
| Sep 28, 2026 | 6.17 | 6.22 | 5.95 | 6.09 | -0.13 | -2.09% | 6,635,300 |
| Sep 25, 2026 | 6.39 | 6.39 | 6.20 | 6.22 | -0.13 | -2.05% | 6,163,800 |
| Sep 24, 2026 | 6.38 | 6.41 | 6.30 | 6.35 | -0.10 | -1.55% | 4,007,300 |
| Sep 23, 2026 | 6.49 | 6.51 | 6.42 | 6.45 | -0.03 | -0.46% | 5,705,700 |
| Sep 22, 2026 | 6.48 | 6.60 | 6.45 | 6.48 | 0.00 | 0.00% | 3,868,400 |
| Sep 21, 2026 | 6.56 | 6.58 | 6.43 | 6.48 | -0.09 | -1.37% | 7,432,300 |
| Sep 18, 2026 | 6.51 | 6.63 | 6.46 | 6.57 | +0.12 | +1.86% | 30,856,400 |
| Sep 17, 2026 | 6.72 | 6.72 | 6.43 | 6.45 | -0.06 | -0.92% | 6,459,000 |
| Sep 16, 2026 | 6.79 | 6.79 | 6.49 | 6.51 | -0.22 | -3.27% | 6,672,100 |
| Sep 15, 2026 | 6.50 | 6.78 | 6.50 | 6.73 | +0.26 | +4.02% | 8,174,900 |
| Sep 14, 2026 | 6.40 | 6.72 | 6.39 | 6.47 | -0.01 | -0.15% | 10,475,500 |
| Sep 11, 2026 | 6.49 | 6.53 | 6.43 | 6.48 | +0.08 | +1.25% | 4,925,800 |
| Sep 10, 2026 | 6.34 | 6.46 | 6.32 | 6.40 | -0.01 | -0.16% | 4,324,100 |
| Sep 9, 2026 | 6.45 | 6.51 | 6.37 | 6.41 | -0.06 | -0.93% | 4,955,800 |
| Sep 8, 2026 | 6.40 | 6.58 | 6.36 | 6.47 | +0.07 | +1.09% | 6,266,600 |
| Sep 4, 2026 | 6.35 | 6.45 | 6.26 | 6.40 | +0.03 | +0.47% | 6,257,700 |
| Sep 3, 2026 | 6.39 | 6.51 | 6.32 | 6.37 | -0.10 | -1.55% | 6,646,100 |
| Sep 2, 2026 | 6.20 | 6.56 | 6.20 | 6.47 | +0.25 | +4.02% | 10,136,200 |
| Sep 1, 2026 | 6.21 | 6.32 | 6.07 | 6.22 | -0.09 | -1.43% | 8,439,300 |
| Aug 31, 2026 | 6.21 | 6.48 | 6.19 | 6.31 | +0.25 | +4.13% | 18,643,500 |
| Aug 28, 2026 | 6.80 | 6.85 | 6.00 | 6.06 | -5.57 | -47.89% | 31,223,700 |
| Aug 27, 2026 | 11.61 | 11.70 | 11.33 | 11.63 | +0.58 | +5.25% | 7,602,900 |
| Aug 26, 2026 | 10.98 | 11.09 | 10.90 | 11.05 | +0.01 | +0.09% | 13,117,600 |
| Aug 25, 2026 | 10.96 | 11.07 | 10.76 | 11.04 | +0.20 | +1.85% | 5,755,200 |
| Aug 24, 2026 | 11.11 | 11.18 | 10.82 | 10.84 | -0.37 | -3.30% | 8,270,700 |
| Aug 21, 2026 | 11.35 | 11.35 | 11.06 | 11.21 | -0.10 | -0.88% | 6,465,800 |
| Aug 20, 2026 | 11.18 | 11.35 | 11.13 | 11.31 | +0.11 | +0.98% | 7,456,200 |
| Aug 19, 2026 | 11.39 | 11.47 | 11.10 | 11.20 | -0.18 | -1.58% | 11,998,100 |
| Aug 18, 2026 | 11.48 | 11.59 | 11.18 | 11.38 | -0.28 | -2.40% | 9,531,800 |
| Aug 17, 2026 | 11.52 | 11.77 | 11.51 | 11.66 | +0.13 | +1.13% | 7,060,300 |
| Aug 14, 2026 | 11.48 | 11.54 | 11.30 | 11.53 | +0.18 | +1.59% | 5,036,200 |
65 days, newest first. Daily bars as drawn on the VISN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.