Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VIP Play, Inc. VIPZ

Full chart Compare
Set alert

Price alert · VIPZ

All alert types
0.15 USD +0.01 (+10.72%)

Regular-session close

0.13 Day range 0.13
0.0809 52-week range 0.50
YTD
-40.20%
1 year
-25.25%

VIPZ price history

VIPZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.140.150.140.15+0.01+10.74%16,483
Nov 12, 20260.140.140.140.14+0.01+3.85%3,000
Nov 11, 20260.130.130.130.130.000.00%0
Nov 10, 20260.130.130.130.13-0.06-31.43%12,224
Nov 9, 20260.190.190.190.190.000.00%0
Nov 6, 20260.090.210.090.19-0.02-9.71%21,281
Nov 5, 20260.150.210.140.21+0.01+5.00%34,300
Nov 4, 20260.200.200.200.200.000.00%4,167
Nov 3, 20260.200.200.200.200.000.00%0
Nov 2, 20260.200.200.200.200.000.00%0
Oct 30, 20260.130.200.130.200.000.00%6,950
Oct 29, 20260.200.200.200.200.000.00%3,500
Oct 28, 20260.200.200.190.200.000.00%10,040
Oct 27, 20260.200.200.200.200.000.00%0
Oct 26, 20260.190.200.170.20+0.01+5.82%38,500
Oct 23, 20260.190.190.190.190.000.00%0
Oct 22, 20260.190.190.190.190.000.00%0
Oct 21, 20260.190.190.190.190.000.00%0
Oct 20, 20260.190.190.190.190.000.00%0
Oct 19, 20260.190.190.190.190.000.00%0
Oct 16, 20260.190.190.190.190.000.00%0
Oct 15, 20260.180.190.150.19-0.01-4.40%42,500
Oct 14, 20260.200.200.200.200.000.00%0
Oct 13, 20260.200.200.200.200.000.00%0
Oct 12, 20260.200.200.200.200.000.00%0
Oct 9, 20260.200.200.180.20-0.01-5.86%81,301
Oct 8, 20260.210.210.210.21+0.01+5.00%5,000
Oct 7, 20260.180.250.170.200.00+1.27%140,500
Oct 6, 20260.200.200.200.200.000.00%0
Oct 5, 20260.200.200.200.200.000.00%0
Oct 2, 20260.160.200.160.20-0.02-8.90%4,500
Oct 1, 20260.220.220.220.220.00+0.18%1,400
Sep 30, 20260.180.220.110.22-0.12-36.35%40,751
Sep 29, 20260.340.340.340.340.000.00%0
Sep 28, 20260.340.340.340.340.000.00%0
Sep 25, 20260.340.340.340.340.000.00%0
Sep 24, 20260.340.340.340.340.000.00%0
Sep 23, 20260.340.340.340.340.000.00%0
Sep 22, 20260.340.340.340.340.000.00%0
Sep 21, 20260.340.340.340.340.000.00%0
Sep 18, 20260.340.340.340.340.000.00%0
Sep 17, 20260.340.340.340.340.000.00%0
Sep 16, 20260.340.340.340.340.000.00%0
Sep 15, 20260.340.340.340.340.000.00%0
Sep 14, 20260.340.340.340.340.000.00%0
Sep 11, 20260.340.340.340.340.000.00%0
Sep 10, 20260.340.340.340.340.000.00%0
Sep 9, 20260.340.340.340.340.000.00%0
Sep 8, 20260.340.340.340.340.000.00%0
Sep 4, 20260.340.340.340.340.000.00%0
Sep 3, 20260.340.340.340.340.000.00%0
Sep 2, 20260.340.340.340.340.000.00%0
Sep 1, 20260.340.340.340.340.000.00%0
Aug 31, 20260.340.340.340.340.000.00%0
Aug 28, 20260.340.340.340.340.000.00%0
Aug 27, 20260.340.340.340.340.000.00%0
Aug 26, 20260.340.340.340.340.000.00%0
Aug 25, 20260.340.340.340.340.000.00%0
Aug 24, 20260.340.340.340.340.000.00%0
Aug 21, 20260.340.340.340.340.000.00%0
Aug 20, 20260.340.340.340.340.000.00%0
Aug 19, 20260.340.340.340.340.000.00%0
Aug 18, 20260.340.340.340.340.000.00%0
Aug 17, 20260.340.340.340.340.000.00%0
Aug 14, 20260.340.340.340.340.000.00%0

65 days, newest first. Daily bars as drawn on the VIPZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.