Vipshop Holdings Limited VIPS
Full chart
Set alert
12.94 USD -0.23 (-1.75%)
At closeNov 12, 2026, 4:00 PM EST
12.94 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
12.78 Day range 13.19
12.02 52-week range 20.49
- YTD
- -26.85%
- 1 year
- -34.15%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 7 months ago |
Newest 20 of 46.
Compare VIPS
Chart and line up VIPS against other symbols or a saved comparison set.
- VIPS Vipshop Holdings Limited
12.94
-0.23 -1.75%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | VIPS | SPY | QQQ |
|---|---|---|---|
| Last price | 12.94 | 757.12 | 688.17 |
| Change | -0.23 | -2.69 | -2.21 |
| Change % | -1.75% | -0.354036% | -0.320114% |
| Open | 13.07 | 753.98 | 680.21 |
| Day high | 13.19 | 763.03 | 694.56 |
| Day low | 12.78 | 753.70 | 679.84 |
| Previous close | 13.17 | 759.81 | 690.38 |
| Volume | 1.75M | 37.46M | 37.22M |
| Average volume | 2.70M | 42.96M | 38.36M |
| Market cap | 6.15B | 803.75B | 474.67B |
| P/E ratio | 4.36 | 24.09 | 28.35 |
| Earnings per share | 2.97 | 31.43 | 24.28 |
| Dividend yield | 4.58 | 0.00 | 0.00 |
| 52-week high | 20.49 | 781.62 | 762.86 |
| 52-week low | 12.02 | 629.28 | 555.60 |
| 1-week return | -7.37% | +3.29% | +6.35% |
| 1-month return | +0.622084% | -2.70% | -7.76% |
| 3-month return | -10.45% | -1.99% | -4.91% |
| 6-month return | -11.19% | +2.57% | -2.70% |
| Year-to-date return | -26.85% | +11.03% | +12.02% |
| 1-year return | -34.15% | +10.79% | +10.80% |
| 2-year return | -6.64% | +26.84% | +34.17% |
| 50-day moving average | 12.79 | 764.97 | 719.04 |
| 200-day moving average | 14.46 | 731.31 | 681.71 |
| Target price | 15.87 | — | — |
| Beta | 0.532 | 1.00 | 1.24 |
| Short ratio | 2.61 | — | — |
| Institutional ownership | 65.20% | — | — |