Silver Viper Minerals Corp. VIPRF
0.17 USD 0.00 (+1.33%)
Regular-session close
0.169 Day range 0.169
0.14 52-week range 1.89
- YTD
- -89.58%
- 1 year
- -75.65%
VIPRF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.00 | +1.33% | 96,900 |
| Nov 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -4.28% | 9,505 |
| Nov 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -3.84% | 84,600 |
| Nov 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | -0.11% | 4,495 |
| Nov 9, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | +0.01 | +5.88% | 32,300 |
| Nov 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | +0.06% | 7,560 |
| Nov 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -2.47% | 81,782 |
| Nov 4, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | -0.01 | -3.70% | 72,600 |
| Nov 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | +0.01 | +4.62% | 20,306 |
| Nov 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | +0.03 | +18.41% | 81,500 |
| Oct 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | -2.79% | 29,265 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | -0.01 | -4.81% | 101,600 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | -0.01 | -5.05% | 38,490 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.00 | -2.23% | 126,050 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -5.50% | 30,900 |
| Oct 23, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | +0.01 | +3.75% | 4,932 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 | -8.78% | 16,250 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.00 | -0.52% | 1,460 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -0.16% | 6,054 |
| Oct 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.00 | -0.78% | 21,086 |
| Oct 16, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | -0.01 | -5.95% | 97,719 |
| Oct 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.00 | +2.45% | 53,166 |
| Oct 14, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | -0.02 | -9.45% | 58,351 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.00 | -0.98% | 7,000 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.14 | 0.22 | -0.01 | -2.32% | 19,881 |
| Oct 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | +0.26% | 71,957 |
| Oct 8, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.00 | -1.43% | 4,450 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.00 | +1.14% | 61,014 |
| Oct 6, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | -0.01 | -2.22% | 112,195 |
| Oct 5, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.00 | -1.10% | 71,133 |
| Oct 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | -1.42% | 41,450 |
| Oct 1, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00% | 29,428 |
| Sep 30, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | -0.01 | -4.50% | 172,070 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -5.03% | 33,259 |
| Sep 28, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | -0.01 | -2.00% | 75,499 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | -0.01 | -3.57% | 14,876 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 6,101 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 | -8.50% | 105,876 |
| Sep 22, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.00 | -1.35% | 44,903 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | +0.01 | +2.27% | 18,669 |
| Sep 18, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | +0.01 | +2.12% | 53,724 |
| Sep 17, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.00 | -1.00% | 25,394 |
| Sep 16, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.00 | +0.91% | 13,025 |
| Sep 15, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.00 | -0.07% | 4,275 |
| Sep 14, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | -0.02 | -5.35% | 66,802 |
| Sep 11, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | -0.01 | -4.47% | 33,535 |
| Sep 10, 2026 | 0.34 | 0.35 | 0.31 | 0.33 | -0.02 | -6.00% | 181,723 |
| Sep 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | +0.57% | 1,056 |
| Sep 8, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | +0.03 | +8.72% | 196,422 |
| Sep 4, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | -0.02 | -5.96% | 75,494 |
| Sep 3, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.00 | -0.84% | 50,625 |
| Sep 2, 2026 | 0.31 | 0.35 | 0.31 | 0.34 | +0.03 | +8.47% | 58,386 |
| Sep 1, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | -0.03 | -7.99% | 61,815 |
| Aug 31, 2026 | 0.36 | 0.39 | 0.33 | 0.34 | -0.01 | -2.96% | 107,290 |
| Aug 28, 2026 | 0.34 | 0.41 | 0.31 | 0.35 | +0.05 | +17.07% | 160,240 |
| Aug 27, 2026 | 0.27 | 0.31 | 0.27 | 0.30 | +0.04 | +15.05% | 116,716 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.00 | +0.73% | 96,314 |
| Aug 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | +0.01 | +4.52% | 10,700 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -4.29% | 54,997 |
| Aug 21, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | -0.01 | -3.72% | 46,401 |
| Aug 20, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | +0.01 | +4.47% | 41,749 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | -0.99% | 151,498 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | -0.01 | -2.82% | 13,890 |
| Aug 17, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | +0.01 | +2.55% | 78,262 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.00 | +0.46% | 50,884 |
65 days, newest first. Daily bars as drawn on the VIPRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.