Vanguard S&P Small-Cap 600 Index Fund ETF Shares VIOO
132.41 USD +1.00 (+0.76%)
At closeNov 11, 2026, 4:00 PM EST
132.23 -0.18 -0.14%
After hours · Nov 11, 4:00 PM ET
131.54 Day range 132.47
104.26 52-week range 139.70
- YTD
- +19.33%
- 1 year
- +19.08%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:20 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 130.33 | Bullish |
| EMA (5) | EMA | 131.26 | Bullish |
| SMA (10) | SMA | 131.04 | Bullish |
| EMA (10) | EMA | 130.78 | Bullish |
| SMA (20) | SMA | 129.72 | Bullish |
| EMA (20) | EMA | 130.17 | Bullish |
| SMA (21) | SMA | 129.53 | Bullish |
| EMA (21) | EMA | 130.14 | Bullish |
| SMA (25) | SMA | 129.27 | Bullish |
| EMA (25) | EMA | 130.06 | Bullish |
| SMA (30) | SMA | 129.13 | Bullish |
| EMA (30) | EMA | 130.04 | Bullish |
| SMA (50) | SMA | 129.64 | Bullish |
| EMA (50) | EMA | 130.33 | Bullish |
| SMA (63) | SMA | 130.99 | Bullish |
| EMA (63) | EMA | 130.48 | Bullish |
| SMA (75) | SMA | 131.96 | Bullish |
| EMA (75) | EMA | 130.50 | Bullish |
| SMA (100) | SMA | 132.77 | Bearish |
| EMA (100) | EMA | 130.20 | Bullish |
| SMA (125) | SMA | 131.96 | Bullish |
| EMA (125) | EMA | 129.57 | Bullish |
| SMA (150) | SMA | 130.85 | Bullish |
| EMA (150) | EMA | 128.76 | Bullish |
| SMA (200) | SMA | 127.49 | Bullish |
| EMA (200) | EMA | 126.94 | Bullish |
| VWAP (HLC/3) | VWAP | 110.95 | Bearish |
| ZZ (0.05) | ZigZag | 132.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 133.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 130.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 131.64 | Bullish |
| WMA (10) | Weighted Moving Average | 130.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 131.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 130.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 130.81 | Bullish |