Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Institutional Index I VINIX

Full chart Compare
Set alert

Price alert · VINIX

All alert types
605.88 USD -2.38 (-0.39%)

Regular-session close

Day range unavailable

507.81 52-week range 625.95
YTD
+9.74%
1 year
+10.50%

VINIX price history

VINIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026608.26608.26608.26608.26-2.12-0.35%
Nov 11, 2026610.38610.38610.38610.38+7.89+1.31%
Nov 10, 2026602.49602.49602.49602.49-2.26-0.37%
Nov 9, 2026604.75604.75604.75604.75+13.86+2.35%
Nov 6, 2026590.89590.89590.89590.89+1.90+0.32%
Nov 5, 2026588.99588.99588.99588.99-26.82-4.36%
Nov 4, 2026615.81615.81615.81615.81+9.59+1.58%
Nov 3, 2026606.22606.22606.22606.22+2.20+0.36%
Nov 2, 2026604.02604.02604.02604.02-3.06-0.50%
Oct 30, 2026607.08607.08607.08607.08-11.19-1.81%
Oct 29, 2026618.27618.27618.27618.27-1.89-0.30%
Oct 28, 2026620.16620.16620.16620.16+1.72+0.28%
Oct 27, 2026618.44618.44618.44618.44+3.67+0.60%
Oct 26, 2026614.77614.77614.77614.77+4.26+0.70%
Oct 23, 2026610.51610.51610.51610.51-3.16-0.51%
Oct 22, 2026613.67613.67613.67613.67-7.49-1.21%
Oct 21, 2026621.16621.16621.16621.16+3.57+0.58%
Oct 20, 2026617.59617.59617.59617.59+1.76+0.29%
Oct 19, 2026615.83615.83615.83615.83+2.50+0.41%
Oct 16, 2026613.33613.33613.33613.33-6.78-1.09%
Oct 15, 2026620.11620.11620.11620.11+2.06+0.33%
Oct 14, 2026618.05618.05618.05618.05-6.92-1.11%
Oct 13, 2026624.97624.97624.97624.97-0.13-0.02%
Oct 12, 2026625.10625.10625.10625.10-0.34-0.05%
Oct 9, 2026625.44625.44625.44625.44+3.76+0.60%
Oct 8, 2026621.68621.68621.68621.68-2.91-0.47%
Oct 7, 2026624.59624.59624.59624.59-1.36-0.22%
Oct 6, 2026625.95625.95625.95625.95+3.65+0.59%
Oct 5, 2026622.30622.30622.30622.30+4.11+0.66%
Oct 2, 2026618.19618.19618.19618.19+4.56+0.74%
Oct 1, 2026613.63613.63613.63613.63+1.20+0.20%
Sep 30, 2026612.43612.43612.43612.43-1.49-0.24%
Sep 29, 2026613.92613.92613.92613.92-1.03-0.17%
Sep 28, 2026614.95614.95614.95614.95-4.77-0.77%
Sep 25, 2026619.72619.72619.72619.72+3.15+0.51%
Sep 24, 2026616.57616.57616.57616.57-0.15-0.02%
Sep 23, 2026616.72616.72616.72616.72-6.28-1.01%
Sep 22, 2026623.00623.00623.00623.000.000.00%
Sep 21, 2026623.00623.00623.00623.00+9.21+1.50%
Sep 18, 2026613.79613.79613.79613.79+1.03+0.17%
Sep 17, 2026612.76612.76612.76612.76+6.91+1.14%
Sep 16, 2026605.85605.85605.85605.85-2.70-0.44%
Sep 15, 2026608.55608.55608.55608.55-2.64-0.43%
Sep 14, 2026611.19611.19611.19611.19-2.95-0.48%
Sep 11, 2026614.14614.14614.14614.14+5.27+0.87%
Sep 10, 2026608.87608.87608.87608.87-3.52-0.57%
Sep 9, 2026612.39612.39612.39612.39-2.96-0.48%
Sep 8, 2026615.35615.35615.35615.35-3.59-0.58%
Sep 4, 2026618.94618.94618.94618.94-2.24-0.36%
Sep 3, 2026621.18621.18621.18621.18+6.54+1.06%
Sep 2, 2026614.64614.64614.64614.64+2.83+0.46%
Sep 1, 2026611.81611.81611.81611.81-4.33-0.70%
Aug 31, 2026616.14616.14616.14616.14-2.03-0.33%
Aug 28, 2026618.17618.17618.17618.17-1.52-0.25%
Aug 27, 2026619.69619.69619.69619.69+4.43+0.72%
Aug 26, 2026615.26615.26615.26615.26-0.12-0.02%
Aug 25, 2026615.38615.38615.38615.38+1.99+0.32%
Aug 24, 2026613.39613.39613.39613.39-1.71-0.28%
Aug 21, 2026615.10615.10615.10615.10+2.69+0.44%
Aug 20, 2026612.41612.41612.41612.41-5.28-0.85%
Aug 19, 2026617.69617.69617.69617.69+1.35+0.22%
Aug 18, 2026616.34616.34616.34616.34-4.26-0.69%
Aug 17, 2026620.60620.60620.60620.60-3.19-0.51%
Aug 14, 2026623.79623.79623.79623.79-0.98-0.16%
Aug 13, 2026624.77624.77624.77624.77+4.06+0.65%

65 days, newest first. Daily bars as drawn on the VINIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.