Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Industrials Index Admiral VINAX

Full chart Compare
Set alert

Price alert · VINAX

All alert types
166.46 USD -0.65 (-0.39%)

Regular-session close

Day range unavailable

145.46 52-week range 185.29
YTD
+8.58%
1 year
+10.97%

VINAX price history

VINAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026167.11167.11167.11167.11-1.72-1.02%
Nov 11, 2026168.83168.83168.83168.83+2.10+1.26%
Nov 10, 2026166.73166.73166.73166.73-0.22-0.13%
Nov 9, 2026166.95166.95166.95166.95+6.39+3.98%
Nov 6, 2026160.56160.56160.56160.56+0.76+0.48%
Nov 5, 2026159.80159.80159.80159.80-7.09-4.25%
Nov 4, 2026166.89166.89166.89166.89-1.93-1.14%
Nov 3, 2026168.82168.82168.82168.82+1.61+0.96%
Nov 2, 2026167.21167.21167.21167.21+2.46+1.49%
Oct 30, 2026164.75164.75164.75164.75-2.76-1.65%
Oct 29, 2026167.51167.51167.51167.51+2.13+1.29%
Oct 28, 2026165.38165.38165.38165.38+0.36+0.22%
Oct 27, 2026165.02165.02165.02165.02+1.10+0.67%
Oct 26, 2026163.92163.92163.92163.92+2.13+1.32%
Oct 23, 2026161.79161.79161.79161.79-1.90-1.16%
Oct 22, 2026163.69163.69163.69163.69-1.69-1.02%
Oct 21, 2026165.38165.38165.38165.38+1.45+0.88%
Oct 20, 2026163.93163.93163.93163.93+0.22+0.13%
Oct 19, 2026163.71163.71163.71163.71-0.94-0.57%
Oct 16, 2026164.65164.65164.65164.65-0.43-0.26%
Oct 15, 2026165.08165.08165.08165.08+1.03+0.63%
Oct 14, 2026164.05164.05164.05164.05-1.89-1.14%
Oct 13, 2026165.94165.94165.94165.94-0.29-0.17%
Oct 12, 2026166.23166.23166.23166.23-0.33-0.20%
Oct 9, 2026166.56166.56166.56166.56+0.73+0.44%
Oct 8, 2026165.83165.83165.83165.83+0.29+0.18%
Oct 7, 2026165.54165.54165.54165.54-3.80-2.24%
Oct 6, 2026169.34169.34169.34169.34+1.53+0.91%
Oct 5, 2026167.81167.81167.81167.81+0.07+0.04%
Oct 2, 2026167.74167.74167.74167.74+1.46+0.88%
Oct 1, 2026166.28166.28166.28166.28+1.72+1.05%
Sep 30, 2026164.56164.56164.56164.56-1.99-1.19%
Sep 29, 2026166.55166.55166.55166.55+0.15+0.09%
Sep 28, 2026166.40166.40166.40166.40-1.70-1.01%
Sep 25, 2026168.10168.10168.10168.10+1.39+0.83%
Sep 24, 2026166.71166.71166.71166.71-1.18-0.70%
Sep 23, 2026167.89167.89167.89167.89-0.69-0.41%
Sep 22, 2026168.58168.58168.58168.58+0.46+0.27%
Sep 21, 2026168.12168.12168.12168.12+0.74+0.44%
Sep 18, 2026167.38167.38167.38167.38+0.48+0.29%
Sep 17, 2026166.90166.90166.90166.90+0.53+0.32%
Sep 16, 2026166.37166.37166.37166.37-0.14-0.08%
Sep 15, 2026166.51166.51166.51166.51-0.96-0.57%
Sep 14, 2026167.47167.47167.47167.47-2.65-1.56%
Sep 11, 2026170.12170.12170.12170.12+2.00+1.19%
Sep 10, 2026168.12168.12168.12168.12-1.53-0.90%
Sep 9, 2026169.65169.65169.65169.65-2.73-1.58%
Sep 8, 2026172.38172.38172.38172.38-0.68-0.39%
Sep 4, 2026173.06173.06173.06173.06+0.98+0.57%
Sep 3, 2026172.08172.08172.08172.08+1.92+1.13%
Sep 2, 2026170.16170.16170.16170.16+0.16+0.09%
Sep 1, 2026170.00170.00170.00170.00-2.43-1.41%
Aug 31, 2026172.43172.43172.43172.43-1.83-1.05%
Aug 28, 2026174.26174.26174.26174.26-2.01-1.14%
Aug 27, 2026176.27176.27176.27176.27-1.19-0.67%
Aug 26, 2026177.46177.46177.46177.46+1.76+1.00%
Aug 25, 2026175.70175.70175.70175.70-0.44-0.25%
Aug 24, 2026176.14176.14176.14176.14-1.53-0.86%
Aug 21, 2026177.67177.67177.67177.67+0.65+0.37%
Aug 20, 2026177.02177.02177.02177.02-2.44-1.36%
Aug 19, 2026179.46179.46179.46179.46-1.55-0.86%
Aug 18, 2026181.01181.01181.01181.01-3.22-1.75%
Aug 17, 2026184.23184.23184.23184.23-0.23-0.12%
Aug 14, 2026184.46184.46184.46184.46+0.78+0.42%
Aug 13, 2026183.68183.68183.68183.68-0.14-0.08%

65 days, newest first. Daily bars as drawn on the VINAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.