Vanguard MStar Mid Cap Index Admiral VIMAX
Full chart
Set alert
409.03 USD +5.37 (+1.33%)
At closeNov 11, 2026, 8:08 PM EST
Day range unavailable
344.28 52-week range 418.50
- YTD
- +13.82%
- 1 year
- +13.08%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
Newest 20 of 49.
Compare VIMAX
Chart and line up VIMAX against other symbols or a saved comparison set.
- VIMAX Vanguard MStar Mid Cap Index Admiral
409.03
+5.37 +1.33%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | VIMAX | SPY | QQQ |
|---|---|---|---|
| Last price | 409.03 | 759.81 | 690.38 |
| Change | +5.37 | +9.89 | +15.62 |
| Change % | +1.33% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 403.66 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 210.72B | 803.75B | 474.67B |
| P/E ratio | 22.15 | 24.17 | 28.44 |
| Earnings per share | 18.46 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 418.50 | 781.62 | 762.86 |
| 52-week low | 344.28 | 629.28 | 555.60 |
| 1-week return | +0.230341% | +3.66% | +6.70% |
| 1-month return | +1.76% | -2.35% | -7.46% |
| 3-month return | -0.626807% | -1.64% | -4.60% |
| 6-month return | +6.59% | +2.93% | -2.38% |
| Year-to-date return | +13.82% | +11.42% | +12.38% |
| 1-year return | +13.08% | +11.18% | +11.16% |
| 2-year return | +19.31% | +27.29% | +34.60% |
| 50-day moving average | 399.85 | 764.97 | 719.04 |
| 200-day moving average | 388.96 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |