Viking Acquisition Corp. II VII

Full chart Compare

Set alert

9.85 USD +0.01 (+0.08%)

Regular-session close

9.85 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

9.85 Day range 9.86

9.80 52-week range 9.85

YTD: +0.23%
1 year: +0.23%

VII daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	9.85	9.86	9.85	9.85	0.00	0.00%	5,300
Nov 12, 2026	9.84	9.85	9.84	9.85	+0.03	+0.31%	55,900
Nov 11, 2026	9.78	9.85	9.78	9.82	-0.03	-0.30%	900
Nov 10, 2026	9.84	9.85	9.84	9.85	0.00	0.00%	79,700
Nov 9, 2026	9.84	9.85	9.84	9.85	+0.04	+0.41%	2,500
Nov 6, 2026	9.81	9.81	9.81	9.81	0.00	0.00%	1,300
Nov 5, 2026	9.79	9.81	9.79	9.81	+0.01	+0.10%	187,300
Nov 4, 2026	9.81	9.81	9.80	9.80	-0.01	-0.10%	20,900
Nov 3, 2026	9.81	9.81	9.81	9.81	+0.01	+0.10%	1,900
Nov 2, 2026	9.80	9.80	9.80	9.80	0.00	0.00%	40,100
Oct 30, 2026	9.80	9.80	9.80	9.80	-0.02	-0.20%	75,100
Oct 29, 2026	9.81	9.82	9.81	9.82	+0.02	+0.20%	16,000
Oct 28, 2026	9.81	9.81	9.80	9.80	-0.02	-0.20%	52,800
Oct 27, 2026	9.82	9.82	9.81	9.82	0.00	0.00%	16,400
Oct 26, 2026	9.85	9.85	9.81	9.82	+0.02	+0.20%	49,000
Oct 23, 2026	9.80	9.82	9.80	9.80	-0.02	-0.20%	177,300
Oct 22, 2026	9.82	9.82	9.81	9.82	0.00	0.00%	9,000
Oct 21, 2026	9.82	9.82	9.81	9.82	+0.01	+0.10%	24,500
Oct 20, 2026	9.82	9.82	9.81	9.81	0.00	0.00%	1,900
Oct 19, 2026	9.81	9.82	9.81	9.81	0.00	0.00%	155,300
Oct 16, 2026	9.82	9.82	9.81	9.81	0.00	0.00%	11,700
Oct 15, 2026	9.82	9.82	9.81	9.81	-0.01	-0.10%	660,500
Oct 14, 2026	9.83	9.84	9.81	9.82	-0.01	-0.10%	99,600
Oct 13, 2026	9.83	9.83	9.83	9.83	0.00	0.00%	0
Oct 12, 2026	9.83	9.83	9.83	9.83	0.00	0.00%	0
Oct 9, 2026	9.83	9.83	9.83	9.83	-0.01	-0.10%	151,800
Oct 8, 2026	9.83	9.84	9.83	9.84	+0.01	+0.10%	5,600
Oct 7, 2026	9.82	9.83	9.82	9.83	0.00	0.00%	5,100
Oct 6, 2026	9.83	9.83	9.83	9.83	0.00	0.00%	100
Oct 5, 2026	9.83	9.83	9.83	9.83	0.00	0.00%	0
Oct 2, 2026	9.83	9.83	9.83	9.83	0.00	0.00%	200
Oct 1, 2026	9.82	9.83	9.82	9.83	+0.01	+0.10%	57,800
Sep 30, 2026	9.83	9.83	9.82	9.82	-0.03	-0.30%	16,900
Sep 29, 2026	9.85	9.85	9.85	9.85	+0.01	+0.10%	200
Sep 28, 2026	9.83	9.84	9.83	9.84	0.00	0.00%	2,200
Sep 25, 2026	9.84	9.84	9.84	9.84	0.00	0.00%	0
Sep 24, 2026	9.84	9.84	9.83	9.84	+0.01	+0.10%	6,000
Sep 23, 2026	9.84	9.84	9.83	9.83	0.00	0.00%	195,800
Sep 22, 2026	9.82	9.83	9.82	9.83	0.00	0.00%	36,200
Sep 21, 2026	9.85	9.85	9.83	9.83	0.00	0.00%	800
Sep 18, 2026	9.83	9.83	9.82	9.83	0.00	0.00%	220,600
Sep 17, 2026	9.83	9.83	9.83	9.83	+0.01	+0.10%	800
Sep 16, 2026	9.82	9.82	9.82	9.82	-0.01	-0.10%	500
Sep 15, 2026	9.85	9.85	9.83	9.83	+0.01	+0.10%	2,000
Sep 14, 2026	9.82	9.84	9.82	9.82	-0.01	-0.10%	129,800
Sep 11, 2026	9.83	9.83	9.83	9.83	0.00	0.00%	400
Sep 10, 2026	9.83	9.84	9.83	9.83	0.00	0.00%	2,100
Sep 9, 2026	9.82	9.83	9.82	9.83	+0.01	+0.10%	239,900
Sep 8, 2026	9.88	9.88	9.82	9.82	-0.02	-0.20%	99,800
Sep 4, 2026	9.88	9.88	9.83	9.84	+0.01	+0.10%	54,300
Sep 3, 2026	9.85	9.85	9.82	9.83	-0.01	-0.10%	169,900
Sep 2, 2026	9.84	9.84	9.84	9.84	0.00	0.00%	1,200
Sep 1, 2026	9.86	9.86	9.84	9.84	-0.01	-0.10%	65,900
Aug 31, 2026	9.84	9.87	9.84	9.85	0.00	0.00%	104,100
Aug 28, 2026	9.85	9.85	9.85	9.85	0.00	0.00%	17,600
Aug 27, 2026	9.88	9.89	9.84	9.85	+0.01	+0.10%	700
Aug 26, 2026	9.84	9.84	9.84	9.84	0.00	0.00%	112,800
Aug 25, 2026	9.84	9.85	9.84	9.84	0.00	0.00%	58,100
Aug 24, 2026	9.84	9.85	9.84	9.84	+0.01	+0.10%	4,500
Aug 21, 2026	9.83	9.83	9.83	9.83	-0.01	-0.10%	2,200
Aug 20, 2026	9.83	9.84	9.83	9.84	0.00	0.00%	7,400
Aug 19, 2026	9.84	9.84	9.83	9.84	0.00	0.00%	2,200
Aug 18, 2026	9.83	9.85	9.82	9.84	+0.01	+0.10%	198,500
Aug 17, 2026	9.83	9.84	9.83	9.83	-0.02	-0.20%	15,500
Aug 14, 2026	9.85	9.85	9.85	9.85	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the VII chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

VII price history