Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard MStar Growth Indx Institutional VIGIX

Full chart Compare
Set alert

Price alert · VIGIX

All alert types
260.17 USD -2.38 (-0.91%)

Regular-session close

Day range unavailable

216.18 52-week range 286.08
YTD
+3.59%
1 year
+4.66%

VIGIX price history

VIGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026262.55262.55262.55262.55-0.67-0.25%
Nov 11, 2026263.22263.22263.22263.22+4.40+1.70%
Nov 10, 2026258.82258.82258.82258.82-2.07-0.79%
Nov 9, 2026260.89260.89260.89260.89+7.10+2.80%
Nov 6, 2026253.79253.79253.79253.79+2.37+0.94%
Nov 5, 2026251.42251.42251.42251.42-14.56-5.47%
Nov 4, 2026265.98265.98265.98265.98+3.91+1.49%
Nov 3, 2026262.07262.07262.07262.07+2.58+0.99%
Nov 2, 2026259.49259.49259.49259.49-3.22-1.23%
Oct 30, 2026262.71262.71262.71262.71-8.04-2.97%
Oct 29, 2026270.75270.75270.75270.75-3.26-1.19%
Oct 28, 2026274.01274.01274.01274.01+0.85+0.31%
Oct 27, 2026273.16273.16273.16273.16+2.84+1.05%
Oct 26, 2026270.32270.32270.32270.32+2.31+0.86%
Oct 23, 2026268.01268.01268.01268.01-0.92-0.34%
Oct 22, 2026268.93268.93268.93268.93-7.26-2.63%
Oct 21, 2026276.19276.19276.19276.19+2.47+0.90%
Oct 20, 2026273.72273.72273.72273.72-0.62-0.23%
Oct 19, 2026274.34274.34274.34274.34+2.77+1.02%
Oct 16, 2026271.57271.57271.57271.57-5.83-2.10%
Oct 15, 2026277.40277.40277.40277.40-0.06-0.02%
Oct 14, 2026277.46277.46277.46277.46-5.93-2.09%
Oct 13, 2026283.39283.39283.39283.39+0.40+0.14%
Oct 12, 2026282.99282.99282.99282.99-1.11-0.39%
Oct 9, 2026284.10284.10284.10284.10+2.09+0.74%
Oct 8, 2026282.01282.01282.01282.01-3.51-1.23%
Oct 7, 2026285.52285.52285.52285.52-0.56-0.20%
Oct 6, 2026286.08286.08286.08286.08+1.92+0.68%
Oct 5, 2026284.16284.16284.16284.16+2.59+0.92%
Oct 2, 2026281.57281.57281.57281.57+2.99+1.07%
Oct 1, 2026278.58278.58278.58278.58+0.37+0.13%
Sep 30, 2026278.21278.21278.21278.21+0.43+0.15%
Sep 29, 2026277.78277.78277.78277.78-0.26-0.09%
Sep 28, 2026278.04278.04278.04278.04-2.87-1.02%
Sep 25, 2026280.91280.91280.91280.91+1.50+0.54%
Sep 24, 2026279.41279.41279.41279.41+0.60+0.22%
Sep 23, 2026278.81278.81278.81278.81-2.62-0.93%
Sep 22, 2026281.43281.43281.43281.43+0.36+0.13%
Sep 21, 2026281.07281.07281.07281.07+6.78+2.47%
Sep 18, 2026274.29274.29274.29274.29+1.18+0.43%
Sep 17, 2026273.11273.11273.11273.11+4.21+1.57%
Sep 16, 2026268.90268.90268.90268.90-0.01-0.00%
Sep 15, 2026268.91268.91268.91268.91-1.94-0.72%
Sep 14, 2026270.85270.85270.85270.85-1.01-0.37%
Sep 11, 2026271.86271.86271.86271.86+2.44+0.91%
Sep 10, 2026269.42269.42269.42269.42-1.32-0.49%
Sep 9, 2026270.74270.74270.74270.74-1.39-0.51%
Sep 8, 2026272.13272.13272.13272.13-1.05-0.38%
Sep 4, 2026273.18273.18273.18273.18-1.31-0.48%
Sep 3, 2026274.49274.49274.49274.49+3.94+1.46%
Sep 2, 2026270.55270.55270.55270.55+0.73+0.27%
Sep 1, 2026269.82269.82269.82269.82-2.73-1.00%
Aug 31, 2026272.55272.55272.55272.55-0.89-0.33%
Aug 28, 2026273.44273.44273.44273.44-1.16-0.42%
Aug 27, 2026274.60274.60274.60274.60+4.75+1.76%
Aug 26, 2026269.85269.85269.85269.85-0.12-0.04%
Aug 25, 2026269.97269.97269.97269.97+1.51+0.56%
Aug 24, 2026268.46268.46268.46268.46-1.74-0.64%
Aug 21, 2026270.20270.20270.20270.20+1.09+0.41%
Aug 20, 2026269.11269.11269.11269.11-2.44-0.90%
Aug 19, 2026271.55271.55271.55271.55+0.18+0.07%
Aug 18, 2026271.37271.37271.37271.37-3.04-1.11%
Aug 17, 2026274.41274.41274.41274.41-1.58-0.57%
Aug 14, 2026275.99275.99275.99275.99-1.14-0.41%
Aug 13, 2026277.13277.13277.13277.13+2.64+0.96%

65 days, newest first. Daily bars as drawn on the VIGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.