Vanguard Dividend Appreciation Index Fund ETF Shares VIG
243.34 USD -0.92 (-0.38%)
At closeNov 6, 2026, 7:08 PM EST
243.95 +0.61 +0.25%
After hours · Nov 6, 7:08 PM ET
242.12 Day range 244.73
210.70 52-week range 252.70
- YTD
- +10.72%
- 1 year
- +13.00%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 247.20 | Bearish |
| EMA (5) | EMA | 246.10 | Bearish |
| SMA (10) | SMA | 246.82 | Bearish |
| EMA (10) | EMA | 246.06 | Bearish |
| SMA (20) | SMA | 244.39 | Bearish |
| EMA (20) | EMA | 244.50 | Bearish |
| SMA (21) | SMA | 244.13 | Bearish |
| EMA (21) | EMA | 244.36 | Bearish |
| SMA (25) | SMA | 243.00 | Bullish |
| EMA (25) | EMA | 243.85 | Bearish |
| SMA (30) | SMA | 241.59 | Bullish |
| EMA (30) | EMA | 243.33 | Bullish |
| SMA (50) | SMA | 240.59 | Bullish |
| EMA (50) | EMA | 241.97 | Bullish |
| SMA (63) | SMA | 241.42 | Bullish |
| EMA (63) | EMA | 241.28 | Bullish |
| SMA (75) | SMA | 241.48 | Bullish |
| EMA (75) | EMA | 240.65 | Bullish |
| SMA (100) | SMA | 240.33 | Bullish |
| EMA (100) | EMA | 239.29 | Bullish |
| SMA (125) | SMA | 238.87 | Bullish |
| EMA (125) | EMA | 237.90 | Bullish |
| SMA (150) | SMA | 236.70 | Bullish |
| EMA (150) | EMA | 236.49 | Bullish |
| SMA (200) | SMA | 233.10 | Bullish |
| EMA (200) | EMA | 233.67 | Bullish |
| VWAP (HLC/3) | VWAP | 216.19 | Bearish |
| ZZ (0.05) | ZigZag | 243.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 237.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 253.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 246.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 249.27 | Bearish |
| WMA (10) | Weighted Moving Average | 246.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 246.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 247.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 247.53 | Bearish |