Vanguard Dividend Appreciation Index Fund ETF Shares VIG
243.91 USD -0.35 (-0.14%)
Nov 6, 2026, 10:41 AM EST
242.12 Day range 244.45
210.01 52-week range 253.42
- YTD
- +10.98%
- 1 year
- +13.26%
VIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 25.20 | 23.20 | 0.00% | 1 | 3 | 44.7% | 220.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | ||
| 18.00 | 20.40 | 15.60 | 0.00% | 1 | 5 | 39.4% | 225.00 | 0.00 | 1.90 | 0.39 | 0.00% | 1 | 9 | 42.5% | ||
| 13.10 | 15.50 | 22.85 | 0.00% | 10 | 107 | 32.8% | 230.00 | 0.10 | 1.20 | 0.80 | +60.00% | 1 | 14 | 29.3% | ||
| 9.90 | 10.70 | 15.40 | 0.00% | 2 | 45 | 26.3% | 235.00 | 0.10 | 1.80 | 0.25 | 0.00% | 1 | 46 | 26.0% | ||
| 5.10 | 6.60 | 5.59 | -23.42% | 1 | 86 | 22.5% | 240.00 | 1.50 | 3.30 | 2.55 | +628.57% | 1 | 17 | 25.5% | ||
| 1.75 | 3.20 | 2.70 | -22.86% | 1 | 142 | 18.9% | 245.00 | 3.00 | 4.90 | 4.45 | +129.38% | 1 | 3 | 21.8% | ||
| 0.80 | 1.05 | 1.00 | -42.86% | 7 | 152 | 16.2% | 250.00 | 6.00 | 7.70 | 5.19 | 0.00% | 9 | 9 | 19.4% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 1 | 311 | 20.5% | 255.00 | 10.50 | 13.30 | 18.90 | 0.00% | — | 0 | 30.8% | ||
| 0.00 | 0.25 | 0.05 | -64.29% | 2 | 216 | 20.0% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 12.5% | 265.00 | — | — | — | — | — | — | — | ||